AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 627.1 and 642.1
| Intraday Target 1 | 615.23 |
| Intraday Target 2 | 623.97 |
| Intraday Target 3 | 630.23333333333 |
| Intraday Target 4 | 638.97 |
| Intraday Target 5 | 645.23 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 632.70 (0.41%) | 630.70 | 621.50 - 636.50 | 0.3224 times | Wed 31 December 2025 | 630.10 (-1.08%) | 637.60 | 627.35 - 648.00 | 0.575 times | Tue 30 December 2025 | 636.95 (3.56%) | 612.10 | 607.75 - 638.95 | 0.8433 times | Mon 29 December 2025 | 615.05 (-2.26%) | 631.80 | 609.20 - 631.80 | 0.4841 times | Fri 26 December 2025 | 629.30 (-4.08%) | 657.00 | 624.00 - 657.90 | 0.8369 times | Wed 24 December 2025 | 656.10 (-0.67%) | 662.50 | 651.70 - 676.30 | 1.0545 times | Tue 23 December 2025 | 660.50 (4.06%) | 644.40 | 637.00 - 673.45 | 2.0225 times | Mon 22 December 2025 | 634.70 (7.56%) | 594.80 | 591.40 - 644.95 | 1.8794 times | Fri 19 December 2025 | 590.10 (1.19%) | 585.00 | 568.00 - 597.90 | 1.0644 times | Thu 18 December 2025 | 583.15 (2.41%) | 569.45 | 565.50 - 597.30 | 0.9174 times | Wed 17 December 2025 | 569.45 (-3.79%) | 589.30 | 565.00 - 591.45 | 0.5077 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 620.23 and 660.48
| Weekly Target 1 | 589.23 |
| Weekly Target 2 | 610.97 |
| Weekly Target 3 | 629.48333333333 |
| Weekly Target 4 | 651.22 |
| Weekly Target 5 | 669.73 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 632.70 (0.54%) | 631.80 | 607.75 - 648.00 | 0.4033 times | Fri 26 December 2025 | 629.30 (6.64%) | 594.80 | 591.40 - 676.30 | 1.0502 times | Fri 19 December 2025 | 590.10 (-1.72%) | 599.80 | 565.00 - 610.95 | 0.5577 times | Fri 12 December 2025 | 600.40 (-0.64%) | 605.00 | 575.75 - 627.40 | 0.6017 times | Fri 05 December 2025 | 604.25 (-12.93%) | 696.80 | 600.50 - 698.15 | 0.6334 times | Fri 28 November 2025 | 694.00 (-3.52%) | 728.00 | 675.60 - 734.85 | 0.6612 times | Fri 21 November 2025 | 719.35 (-1.92%) | 749.00 | 690.90 - 794.85 | 2.2706 times | Fri 14 November 2025 | 733.40 (28%) | 575.00 | 568.70 - 738.00 | 2.0558 times | Fri 07 November 2025 | 572.95 (12.59%) | 508.90 | 505.00 - 593.90 | 1.165 times | Fri 31 October 2025 | 508.90 (-0.41%) | 512.00 | 500.50 - 529.90 | 0.601 times | Fri 24 October 2025 | 511.00 (-1.83%) | 515.00 | 496.00 - 536.00 | 0.7684 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 627.1 and 642.1
| Monthly Target 1 | 615.23 |
| Monthly Target 2 | 623.97 |
| Monthly Target 3 | 630.23333333333 |
| Monthly Target 4 | 638.97 |
| Monthly Target 5 | 645.23 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 632.70 (0.41%) | 630.70 | 621.50 - 636.50 | 0.0155 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.8463 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.6334 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.4689 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.0359 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 627.1 and 642.1
| Yearly Target 1 | 615.23 |
| Yearly Target 2 | 623.97 |
| Yearly Target 3 | 630.23333333333 |
| Yearly Target 4 | 638.97 |
| Yearly Target 5 | 645.23 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 632.70 (0.41%) | 630.70 | 621.50 - 636.50 | 0.0062 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.9938 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 626.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 24 points
Upper Bollinger band is at 661 and lower is at 567, while middle bands are at 591 and 638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.16 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 628.82 |
| 12 day DMA | 619.17 |
| 20 day DMA | 613.73 |
| 35 day DMA | 652.93 |
| 50 day DMA | 619.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.93 | 630.05 | 630.02 |
| 12 day EMA | 626.46 | 625.32 | 624.45 |
| 20 day EMA | 625.44 | 624.68 | 624.11 |
| 35 day EMA | 613.4 | 612.26 | 611.21 |
| 50 day EMA | 609.89 | 608.96 | 608.1 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.82 | 633.5 | 639.58 |
| 12 day SMA | 619.17 | 616.36 | 613.89 |
| 20 day SMA | 613.73 | 613.78 | 614.68 |
| 35 day SMA | 652.93 | 653.47 | 653.08 |
| 50 day SMA | 619.7 | 617.11 | 614.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 23.41 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


