ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 403.73 and 430.38

Intraday Target 1398.93
Intraday Target 2408.52
Intraday Target 3425.58333333333
Intraday Target 4435.17
Intraday Target 5452.23

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Mon 30 March 2026 418.10 (-4.71%) 437.05 416.00 - 442.65 1.2235 times
Fri 27 March 2026 438.75 (-4.23%) 460.00 434.90 - 460.00 1.5049 times
Wed 25 March 2026 458.15 (1.27%) 460.00 455.05 - 475.15 1.2019 times
Tue 24 March 2026 452.40 (3.04%) 449.40 438.30 - 460.60 1.7117 times
Mon 23 March 2026 439.05 (-4.64%) 455.00 434.50 - 457.95 0.7921 times
Fri 20 March 2026 460.40 (-0.86%) 472.00 456.00 - 479.70 0.757 times
Thu 19 March 2026 464.40 (-4.47%) 480.00 461.50 - 483.10 0.5406 times
Wed 18 March 2026 486.15 (2.6%) 476.00 474.95 - 493.00 0.7642 times
Tue 17 March 2026 473.85 (1.9%) 469.70 465.15 - 476.95 0.5356 times
Mon 16 March 2026 465.00 (-2.63%) 480.00 456.80 - 484.95 0.9685 times
Fri 13 March 2026 477.55 (-3.11%) 488.00 475.90 - 492.15 0.5228 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 403.73 and 430.38

Weekly Target 1398.93
Weekly Target 2408.52
Weekly Target 3425.58333333333
Weekly Target 4435.17
Weekly Target 5452.23

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Mon 30 March 2026 418.10 (-4.71%) 437.05 416.00 - 442.65 0.3093 times
Fri 27 March 2026 438.75 (-4.7%) 455.00 434.50 - 475.15 1.3172 times
Fri 20 March 2026 460.40 (-3.59%) 480.00 456.00 - 493.00 0.9014 times
Fri 13 March 2026 477.55 (-1.87%) 475.50 455.10 - 498.40 1.1095 times
Fri 06 March 2026 486.65 (-3.95%) 477.05 477.05 - 501.55 0.6249 times
Fri 27 February 2026 506.65 (-3.57%) 528.00 497.90 - 530.95 0.9102 times
Fri 20 February 2026 525.40 (-5.27%) 547.55 520.00 - 548.65 0.9216 times
Fri 13 February 2026 554.65 (-3.18%) 575.00 552.00 - 592.00 1.3814 times
Fri 06 February 2026 572.85 (-1.1%) 580.00 530.60 - 605.00 1.356 times
Fri 30 January 2026 579.20 (-2.43%) 591.00 572.00 - 605.90 1.1684 times
Fri 23 January 2026 593.65 (-9.02%) 652.50 583.55 - 665.00 2.8871 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 374.28 and 459.83

Monthly Target 1359.67
Monthly Target 2388.88
Monthly Target 3445.21666666667
Monthly Target 4474.43
Monthly Target 5530.77

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.3129 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.3355 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.1591 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.8816 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.7015 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.5302 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 1.0791 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 267.9 and 566.2

Yearly Target 1217.83
Yearly Target 2317.97
Yearly Target 3516.13333333333
Yearly Target 4616.27
Yearly Target 5814.43

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 30 March 2026 418.10 (-33.65%) 630.70 416.00 - 714.30 0.5164 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.4836 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL is strongly bearish. It has broken a strong support of 460 and is expected to move down further.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 23 points

Upper Bollinger band is at 517 and lower is at 428, while middle bands are at 450 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.99 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 441.29
12 day DMA 460.56
20 day DMA 471.6
35 day DMA 501.01
50 day DMA 529.49
100 day DMA 586.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA440.21451.26457.52
12 day EMA456.81463.85468.41
20 day EMA472.21477.9482.02
35 day EMA500.89505.76509.7
50 day EMA529533.52537.39

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA441.29449.75454.88
12 day SMA460.56466.1470.63
20 day SMA471.6475.92479.24
35 day SMA501.01505.59509.71
50 day SMA529.49533.78537.69
100 day SMA586.22587.17587.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 20.07 and PE is: 20.83

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

EPS is 23.41 and PE is: 17.86

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top