ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 480.63 and 510.83

Intraday Target 1456.35
Intraday Target 2474.7
Intraday Target 3486.55
Intraday Target 4504.9
Intraday Target 5516.75

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Tue 10 March 2026 493.05 (7.29%) 470.00 468.20 - 498.40 1.9541 times
Mon 09 March 2026 459.55 (-5.57%) 475.50 455.10 - 479.80 1.3528 times
Fri 06 March 2026 486.65 (-1.32%) 497.00 481.00 - 498.55 0.411 times
Thu 05 March 2026 493.15 (0.6%) 494.00 488.00 - 501.55 0.8304 times
Wed 04 March 2026 490.20 (-0.23%) 480.00 480.00 - 496.90 0.7871 times
Mon 02 March 2026 491.35 (-3.02%) 477.05 477.05 - 497.00 1.1035 times
Fri 27 February 2026 506.65 (0.44%) 500.90 497.90 - 510.10 0.8044 times
Thu 26 February 2026 504.45 (-0.15%) 506.95 501.00 - 511.45 0.4366 times
Wed 25 February 2026 505.20 (0.2%) 507.40 497.90 - 514.40 1.3438 times
Tue 24 February 2026 504.20 (-1.76%) 510.00 500.10 - 518.40 0.9762 times
Mon 23 February 2026 513.25 (-2.31%) 528.00 507.55 - 530.95 1.0012 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 474.08 and 517.38

Weekly Target 1438.88
Weekly Target 2465.97
Weekly Target 3482.18333333333
Weekly Target 4509.27
Weekly Target 5525.48

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Tue 10 March 2026 493.05 (1.32%) 475.50 455.10 - 498.40 0.3197 times
Fri 06 March 2026 486.65 (-3.95%) 477.05 477.05 - 501.55 0.3028 times
Fri 27 February 2026 506.65 (-3.57%) 528.00 497.90 - 530.95 0.4411 times
Fri 20 February 2026 525.40 (-5.27%) 547.55 520.00 - 548.65 0.4466 times
Fri 13 February 2026 554.65 (-3.18%) 575.00 552.00 - 592.00 0.6694 times
Fri 06 February 2026 572.85 (-1.1%) 580.00 530.60 - 605.00 0.6571 times
Fri 30 January 2026 579.20 (-2.43%) 591.00 572.00 - 605.90 0.5661 times
Fri 23 January 2026 593.65 (-9.02%) 652.50 583.55 - 665.00 1.3989 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 3.5079 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 1.6906 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 1.116 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 474.08 and 520.53

Monthly Target 1436.78
Monthly Target 2464.92
Monthly Target 3483.23333333333
Monthly Target 4511.37
Monthly Target 5529.68

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 10 March 2026 493.05 (-2.68%) 477.05 455.10 - 501.55 0.0974 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.3463 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.1965 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.9101 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.7564 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.5795 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 1.1139 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 344.48 and 603.68

Yearly Target 1294.95
Yearly Target 2394
Yearly Target 3554.15
Yearly Target 4653.2
Yearly Target 5813.35

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 10 March 2026 493.05 (-21.75%) 630.70 455.10 - 714.30 0.4686 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.5314 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anand Rathi ARSSBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anand Rathi ARSSBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 520 and price is deviating by 32 points

Upper Bollinger band is at 584 and lower is at 456, while middle bands are at 488 and 552

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.16 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 484.52
12 day DMA 497.76
20 day DMA 519.2
35 day DMA 547.29
50 day DMA 575.08
100 day DMA 592.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.87482.28493.64
12 day EMA499.51500.68508.16
20 day EMA515.85518.25524.43
35 day EMA543.41546.38551.49
50 day EMA570.88574.06578.73

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.52484.18493.6
12 day SMA497.76500.54507.06
20 day SMA519.2522.91528.57
35 day SMA547.29551.93557.45
50 day SMA575.08577.81581.74
100 day SMA592.01591.73591.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 23.41 and PE is: 21.06

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top