ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 520.75 and 540.8

Intraday Target 1516.68
Intraday Target 2524.82
Intraday Target 3536.73333333333
Intraday Target 4544.87
Intraday Target 5556.78

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Mon 16 February 2026 532.95 (-3.91%) 547.55 528.60 - 548.65 1.3061 times
Fri 13 February 2026 554.65 (-3.17%) 568.00 552.00 - 568.05 0.6523 times
Thu 12 February 2026 572.80 (-0.61%) 576.00 565.80 - 576.30 0.6175 times
Wed 11 February 2026 576.30 (-0.9%) 586.10 572.55 - 586.10 0.9936 times
Tue 10 February 2026 581.55 (2.53%) 570.00 567.25 - 592.00 2.4421 times
Mon 09 February 2026 567.20 (-0.99%) 575.00 564.00 - 575.10 0.9748 times
Fri 06 February 2026 572.85 (-0.94%) 574.00 568.05 - 574.85 0.3774 times
Thu 05 February 2026 578.30 (-0.81%) 583.05 574.00 - 585.15 0.4412 times
Wed 04 February 2026 583.05 (-0.21%) 584.25 579.05 - 588.80 0.9161 times
Tue 03 February 2026 584.25 (1.86%) 604.00 581.30 - 605.00 1.2789 times
Mon 02 February 2026 573.60 (1.55%) 563.05 550.00 - 579.00 0.8481 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 520.75 and 540.8

Weekly Target 1516.68
Weekly Target 2524.82
Weekly Target 3536.73333333333
Weekly Target 4544.87
Weekly Target 5556.78

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Mon 16 February 2026 532.95 (-3.91%) 547.55 528.60 - 548.65 0.1212 times
Fri 13 February 2026 554.65 (-3.18%) 575.00 552.00 - 592.00 0.5273 times
Fri 06 February 2026 572.85 (-1.1%) 580.00 530.60 - 605.00 0.5176 times
Fri 30 January 2026 579.20 (-2.43%) 591.00 572.00 - 605.90 0.446 times
Fri 23 January 2026 593.65 (-9.02%) 652.50 583.55 - 665.00 1.102 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 2.7633 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 1.3317 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 0.8791 times
Fri 26 December 2025 629.30 (6.64%) 594.80 591.40 - 676.30 1.5099 times
Fri 19 December 2025 590.10 (-1.72%) 599.80 565.00 - 610.95 0.8019 times
Fri 12 December 2025 600.40 (-0.64%) 605.00 575.75 - 627.40 0.8652 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 492.58 and 568.98

Monthly Target 1479.12
Monthly Target 2506.03
Monthly Target 3555.51666666667
Monthly Target 4582.43
Monthly Target 5631.92

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 16 February 2026 532.95 (-7.99%) 580.00 528.60 - 605.00 0.2047 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.0576 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.8044 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.5525 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.3962 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 0.9846 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 437.93 and 623.63

Yearly Target 1406.25
Yearly Target 2469.6
Yearly Target 3591.95
Yearly Target 4655.3
Yearly Target 5777.65

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 16 February 2026 532.95 (-15.42%) 630.70 528.60 - 714.30 0.4208 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.5792 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.33

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 17 points

Upper Bollinger band is at 613 and lower is at 546, while middle bands are at 563 and 597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 563.65
12 day DMA 570.2
20 day DMA 579.47
35 day DMA 605.38
50 day DMA 606.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA556.61568.44575.33
12 day EMA570.05576.79580.81
20 day EMA580.6585.61588.87
35 day EMA592.05595.53597.94
50 day EMA605.8608.77610.98

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA563.65570.5574.14
12 day SMA570.2574.05576.99
20 day SMA579.47585.6590.5
35 day SMA605.38608.14611.03
50 day SMA606.48608.3609.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 23.41 and PE is: 22.77

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top