ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 481.75 and 489.05

Intraday Target 1479.85
Intraday Target 2483.65
Intraday Target 3487.15
Intraday Target 4490.95
Intraday Target 5494.45

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 06 November 2026 487.45 (-1.31%) 490.00 483.35 - 490.65 0.5591 times
Thu 05 November 2026 493.90 (2.75%) 495.30 490.50 - 498.80 1.0604 times
Tue 03 November 2026 480.70 (2.09%) 475.00 471.00 - 486.70 1.039 times
Mon 02 November 2026 470.85 (1.51%) 466.15 463.75 - 472.50 0.3877 times
Fri 30 October 2026 463.85 (-1.66%) 471.10 456.70 - 471.10 0.6352 times
Thu 29 October 2026 471.70 (0.04%) 471.50 463.80 - 474.45 0.4492 times
Wed 28 October 2026 471.50 (1%) 460.00 458.25 - 472.80 0.8639 times
Tue 27 October 2026 466.85 (4.46%) 456.35 450.00 - 471.85 1.163 times
Mon 26 October 2026 446.90 (0.52%) 440.80 430.55 - 453.05 1.8706 times
Fri 23 October 2026 444.60 (-3.44%) 462.75 440.00 - 463.05 1.9718 times
Thu 22 October 2026 460.45 (-0.88%) 463.50 454.05 - 464.55 1.3248 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 475.6 and 510.65

Weekly Target 1448.28
Weekly Target 2467.87
Weekly Target 3483.33333333333
Weekly Target 4502.92
Weekly Target 5518.38

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 06 November 2026 487.45 (5.09%) 466.15 463.75 - 498.80 0.3977 times
Fri 30 October 2026 463.85 (4.33%) 440.80 430.55 - 474.45 0.6505 times
Fri 23 October 2026 444.60 (-11.24%) 502.80 440.00 - 503.80 0.9773 times
Fri 16 October 2026 500.90 (-7.17%) 540.00 498.00 - 555.00 2.3197 times
Fri 09 October 2026 539.60 (3.56%) 525.45 515.10 - 574.70 1.898 times
Thu 01 October 2026 521.05 (4.86%) 496.00 488.45 - 525.80 1.0275 times
Fri 25 September 2026 496.90 (-1.03%) 502.00 489.70 - 521.80 0.8145 times
Fri 18 September 2026 502.05 (2.41%) 495.00 470.55 - 514.75 0.607 times
Fri 11 September 2026 490.25 (-4.82%) 515.00 488.00 - 524.70 0.561 times
Fri 04 September 2026 515.05 (1.05%) 513.15 500.00 - 529.40 0.7469 times
Fri 28 August 2026 509.70 (-0.39%) 514.95 508.00 - 546.05 1.2767 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 475.6 and 510.65

Monthly Target 1448.28
Monthly Target 2467.87
Monthly Target 3483.33333333333
Monthly Target 4502.92
Monthly Target 5518.38

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 06 November 2026 487.45 (5.09%) 466.15 463.75 - 498.80 0.0641 times
Fri 30 October 2026 463.85 (-9.95%) 513.65 430.55 - 574.70 0.9902 times
Wed 30 September 2026 515.10 (1.25%) 507.00 470.55 - 529.40 0.5391 times
Mon 31 August 2026 508.75 (-0.4%) 518.70 479.20 - 546.05 0.5678 times
Fri 31 July 2026 510.80 (-7.84%) 555.00 500.00 - 592.60 1.0441 times
Tue 30 June 2026 554.25 (3.14%) 538.10 505.00 - 572.00 0.7442 times
Fri 29 May 2026 537.40 (-10.18%) 599.05 508.00 - 630.70 1.1806 times
Thu 30 April 2026 598.30 (43.1%) 433.10 429.90 - 628.00 2.8557 times
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.9721 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 1.0421 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 3.6006 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 302.58 and 600.88

Yearly Target 1240.95
Yearly Target 2364.2
Yearly Target 3539.25
Yearly Target 4662.5
Yearly Target 5837.55

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 06 November 2026 487.45 (-22.64%) 630.70 416.00 - 714.30 0.9149 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.0851 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 480.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 32 points

Upper Bollinger band is at 554 and lower is at 427, while middle bands are at 459 and 522

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.77 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 479.35
12 day DMA 468.61
20 day DMA 490.04
35 day DMA 499.79
50 day DMA 502.93
100 day DMA 517.91
150 day DMA 527.27
200 day DMA 528.9

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.13479.47472.25
12 day EMA480.76479.54476.93
20 day EMA486.2486.07485.25
35 day EMA492.69493492.95
50 day EMA501.19501.75502.07

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA479.35476.2471.72
12 day SMA468.61468.3468.89
20 day SMA490.04494.23497.11
35 day SMA499.79499.57499.47
50 day SMA502.93503.71504.06
100 day SMA517.91518.47518.63
150 day SMA527.27526.94526.7
200 day SMA528.9529.63530.22

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 21.02 and PE is: 23.19

Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)

Debt: 840.31 in crores

Market capitalization: 3410.67

EPS is 20.07 and PE is: 24.29

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top