ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 497.18 and 502.83

Intraday Target 1495.55
Intraday Target 2498.8
Intraday Target 3501.2
Intraday Target 4504.45
Intraday Target 5506.85

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 18 September 2026 502.05 (0.3%) 503.60 497.95 - 503.60 0.4842 times
Thu 17 September 2026 500.55 (0.72%) 496.95 490.25 - 506.25 1.0775 times
Wed 16 September 2026 496.95 (3.61%) 485.90 470.55 - 514.75 1.9347 times
Tue 15 September 2026 479.65 (-2.16%) 495.00 475.05 - 499.90 1.1108 times
Fri 11 September 2026 490.25 (-2.35%) 500.10 488.00 - 501.00 1.3078 times
Thu 10 September 2026 502.05 (-0.69%) 505.55 500.00 - 510.00 0.6031 times
Wed 09 September 2026 505.55 (-1.58%) 510.05 505.00 - 513.00 0.6009 times
Tue 08 September 2026 513.65 (-0.51%) 513.05 508.40 - 515.55 0.7538 times
Mon 07 September 2026 516.30 (0.24%) 515.00 508.30 - 524.70 0.9926 times
Fri 04 September 2026 515.05 (0.02%) 520.65 513.35 - 529.40 1.1346 times
Thu 03 September 2026 514.95 (1.31%) 511.90 508.05 - 520.00 0.7859 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 486.3 and 530.5

Weekly Target 1451.58
Weekly Target 2476.82
Weekly Target 3495.78333333333
Weekly Target 4521.02
Weekly Target 5539.98

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 18 September 2026 502.05 (2.41%) 495.00 470.55 - 514.75 0.6634 times
Fri 11 September 2026 490.25 (-4.82%) 515.00 488.00 - 524.70 0.6131 times
Fri 04 September 2026 515.05 (1.05%) 513.15 500.00 - 529.40 0.8163 times
Fri 28 August 2026 509.70 (-0.39%) 514.95 508.00 - 546.05 1.3953 times
Fri 21 August 2026 511.70 (0.69%) 510.90 492.60 - 517.00 0.9751 times
Fri 14 August 2026 508.20 (0.83%) 502.05 484.25 - 510.90 0.7403 times
Fri 07 August 2026 504.00 (-1.33%) 518.70 479.20 - 521.40 0.6059 times
Fri 31 July 2026 510.80 (0.51%) 517.70 507.00 - 519.80 0.4783 times
Fri 24 July 2026 508.20 (-4.81%) 533.00 500.00 - 534.05 0.7843 times
Fri 17 July 2026 533.90 (-6.41%) 565.00 532.00 - 592.60 2.928 times
Fri 10 July 2026 570.45 (1.38%) 568.40 551.50 - 585.00 1.6507 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 456.88 and 515.73

Monthly Target 1441.82
Monthly Target 2471.93
Monthly Target 3500.66666666667
Monthly Target 4530.78
Monthly Target 5559.52

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 18 September 2026 502.05 (-1.32%) 507.00 470.55 - 529.40 0.1925 times
Mon 31 August 2026 508.75 (-0.4%) 518.70 479.20 - 546.05 0.3777 times
Fri 31 July 2026 510.80 (-7.84%) 555.00 500.00 - 592.60 0.6944 times
Tue 30 June 2026 554.25 (3.14%) 538.10 505.00 - 572.00 0.495 times
Fri 29 May 2026 537.40 (-10.18%) 599.05 508.00 - 630.70 0.7852 times
Thu 30 April 2026 598.30 (43.1%) 433.10 429.90 - 628.00 1.8993 times
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.6465 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.6931 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 2.3948 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 1.8214 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 3.5154 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 309.88 and 608.18

Yearly Target 1245.82
Yearly Target 2373.93
Yearly Target 3544.11666666667
Yearly Target 4672.23
Yearly Target 5842.42

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 18 September 2026 502.05 (-20.32%) 630.70 416.00 - 714.30 0.8652 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.1348 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 13 points

Upper Bollinger band is at 535 and lower is at 485, while middle bands are at 498 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.84 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 493.89
12 day DMA 503.78
20 day DMA 509.56
35 day DMA 508.38
50 day DMA 515.7
100 day DMA 533.66
150 day DMA 527.16
200 day DMA 549.21

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA498.78497.14495.44
12 day EMA502.11502.12502.4
20 day EMA505.67506.05506.63
35 day EMA512.9513.54514.3
50 day EMA517.82518.46519.19

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA493.89493.89494.89
12 day SMA503.78504.34505.02
20 day SMA509.56509.34509.18
35 day SMA508.38508.58508.91
50 day SMA515.7517.11518.22
100 day SMA533.66534.45535.23
150 day SMA527.16527.6528.08
200 day SMA549.21550.2551.24

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 21.02 and PE is: 23.88

Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)

Debt: 840.31 in crores

Market capitalization: 3410.67

EPS is 20.07 and PE is: 25.01

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top