ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 627.1 and 642.1

Intraday Target 1615.23
Intraday Target 2623.97
Intraday Target 3630.23333333333
Intraday Target 4638.97
Intraday Target 5645.23

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 01 January 2026 632.70 (0.41%) 630.70 621.50 - 636.50 0.3224 times
Wed 31 December 2025 630.10 (-1.08%) 637.60 627.35 - 648.00 0.575 times
Tue 30 December 2025 636.95 (3.56%) 612.10 607.75 - 638.95 0.8433 times
Mon 29 December 2025 615.05 (-2.26%) 631.80 609.20 - 631.80 0.4841 times
Fri 26 December 2025 629.30 (-4.08%) 657.00 624.00 - 657.90 0.8369 times
Wed 24 December 2025 656.10 (-0.67%) 662.50 651.70 - 676.30 1.0545 times
Tue 23 December 2025 660.50 (4.06%) 644.40 637.00 - 673.45 2.0225 times
Mon 22 December 2025 634.70 (7.56%) 594.80 591.40 - 644.95 1.8794 times
Fri 19 December 2025 590.10 (1.19%) 585.00 568.00 - 597.90 1.0644 times
Thu 18 December 2025 583.15 (2.41%) 569.45 565.50 - 597.30 0.9174 times
Wed 17 December 2025 569.45 (-3.79%) 589.30 565.00 - 591.45 0.5077 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 620.23 and 660.48

Weekly Target 1589.23
Weekly Target 2610.97
Weekly Target 3629.48333333333
Weekly Target 4651.22
Weekly Target 5669.73

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 01 January 2026 632.70 (0.54%) 631.80 607.75 - 648.00 0.4033 times
Fri 26 December 2025 629.30 (6.64%) 594.80 591.40 - 676.30 1.0502 times
Fri 19 December 2025 590.10 (-1.72%) 599.80 565.00 - 610.95 0.5577 times
Fri 12 December 2025 600.40 (-0.64%) 605.00 575.75 - 627.40 0.6017 times
Fri 05 December 2025 604.25 (-12.93%) 696.80 600.50 - 698.15 0.6334 times
Fri 28 November 2025 694.00 (-3.52%) 728.00 675.60 - 734.85 0.6612 times
Fri 21 November 2025 719.35 (-1.92%) 749.00 690.90 - 794.85 2.2706 times
Fri 14 November 2025 733.40 (28%) 575.00 568.70 - 738.00 2.0558 times
Fri 07 November 2025 572.95 (12.59%) 508.90 505.00 - 593.90 1.165 times
Fri 31 October 2025 508.90 (-0.41%) 512.00 500.50 - 529.90 0.601 times
Fri 24 October 2025 511.00 (-1.83%) 515.00 496.00 - 536.00 0.7684 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 627.1 and 642.1

Monthly Target 1615.23
Monthly Target 2623.97
Monthly Target 3630.23333333333
Monthly Target 4638.97
Monthly Target 5645.23

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 01 January 2026 632.70 (0.41%) 630.70 621.50 - 636.50 0.0155 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.8463 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.6334 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.4689 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 1.0359 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 627.1 and 642.1

Yearly Target 1615.23
Yearly Target 2623.97
Yearly Target 3630.23333333333
Yearly Target 4638.97
Yearly Target 5645.23

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 01 January 2026 632.70 (0.41%) 630.70 621.50 - 636.50 0.0062 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.9938 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 626.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 614 and price is deviating by 24 points

Upper Bollinger band is at 661 and lower is at 567, while middle bands are at 591 and 638

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.16 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 628.82
12 day DMA 619.17
20 day DMA 613.73
35 day DMA 652.93
50 day DMA 619.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA630.93630.05630.02
12 day EMA626.46625.32624.45
20 day EMA625.44624.68624.11
35 day EMA613.4612.26611.21
50 day EMA609.89608.96608.1

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA628.82633.5639.58
12 day SMA619.17616.36613.89
20 day SMA613.73613.78614.68
35 day SMA652.93653.47653.08
50 day SMA619.7617.11614.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 23.41 and PE is: 27.03

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top