AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 609.7 and 643.6
| Intraday Target 1 | 603.17 |
| Intraday Target 2 | 616.23 |
| Intraday Target 3 | 637.06666666667 |
| Intraday Target 4 | 650.13 |
| Intraday Target 5 | 670.97 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.30 (-4.08%) | 657.00 | 624.00 - 657.90 | 0.9109 times | Wed 24 December 2025 | 656.10 (-0.67%) | 662.50 | 651.70 - 676.30 | 1.1477 times | Tue 23 December 2025 | 660.50 (4.06%) | 644.40 | 637.00 - 673.45 | 2.2012 times | Mon 22 December 2025 | 634.70 (7.56%) | 594.80 | 591.40 - 644.95 | 2.0455 times | Fri 19 December 2025 | 590.10 (1.19%) | 585.00 | 568.00 - 597.90 | 1.1585 times | Thu 18 December 2025 | 583.15 (2.41%) | 569.45 | 565.50 - 597.30 | 0.9985 times | Wed 17 December 2025 | 569.45 (-3.79%) | 589.30 | 565.00 - 591.45 | 0.5526 times | Tue 16 December 2025 | 591.90 (-1.19%) | 597.55 | 585.10 - 601.70 | 0.2726 times | Mon 15 December 2025 | 599.05 (-0.22%) | 599.80 | 595.05 - 610.95 | 0.3665 times | Fri 12 December 2025 | 600.40 (-0.1%) | 606.00 | 595.00 - 607.50 | 0.3462 times | Thu 11 December 2025 | 601.00 (1.65%) | 591.80 | 575.75 - 612.50 | 0.8697 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 610.35 and 695.25
| Weekly Target 1 | 547.43 |
| Weekly Target 2 | 588.37 |
| Weekly Target 3 | 632.33333333333 |
| Weekly Target 4 | 673.27 |
| Weekly Target 5 | 717.23 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.30 (6.64%) | 594.80 | 591.40 - 676.30 | 1.0132 times | Fri 19 December 2025 | 590.10 (-1.72%) | 599.80 | 565.00 - 610.95 | 0.5381 times | Fri 12 December 2025 | 600.40 (-0.64%) | 605.00 | 575.75 - 627.40 | 0.5805 times | Fri 05 December 2025 | 604.25 (-12.93%) | 696.80 | 600.50 - 698.15 | 0.6111 times | Fri 28 November 2025 | 694.00 (-3.52%) | 728.00 | 675.60 - 734.85 | 0.6379 times | Fri 21 November 2025 | 719.35 (-1.92%) | 749.00 | 690.90 - 794.85 | 2.1907 times | Fri 14 November 2025 | 733.40 (28%) | 575.00 | 568.70 - 738.00 | 1.9834 times | Fri 07 November 2025 | 572.95 (12.59%) | 508.90 | 505.00 - 593.90 | 1.124 times | Fri 31 October 2025 | 508.90 (-0.41%) | 512.00 | 500.50 - 529.90 | 0.5798 times | Fri 24 October 2025 | 511.00 (-1.83%) | 515.00 | 496.00 - 536.00 | 0.7413 times | Fri 17 October 2025 | 520.50 (15.74%) | 449.00 | 448.25 - 535.80 | 1.893 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 530.58 and 663.73
| Monthly Target 1 | 497.67 |
| Monthly Target 2 | 563.48 |
| Monthly Target 3 | 630.81666666667 |
| Monthly Target 4 | 696.63 |
| Monthly Target 5 | 763.97 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.30 (-9.32%) | 696.80 | 565.00 - 698.15 | 0.617 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.3353 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.2008 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 0.8468 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 530.15 and 894
| Yearly Target 1 | 254.53 |
| Yearly Target 2 | 441.92 |
| Yearly Target 3 | 618.38333333333 |
| Yearly Target 4 | 805.77 |
| Yearly Target 5 | 982.23 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.30 (0%) | 432.00 | 431.00 - 794.85 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 623.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.53
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 32 points
Upper Bollinger band is at 683 and lower is at 558, while middle bands are at 589 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.76 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 634.14 |
| 12 day DMA | 608.91 |
| 20 day DMA | 619.84 |
| 35 day DMA | 650.84 |
| 50 day DMA | 608.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.31 | 633.82 | 622.68 |
| 12 day EMA | 623.46 | 622.4 | 616.28 |
| 20 day EMA | 623.85 | 623.28 | 619.83 |
| 35 day EMA | 606.09 | 604.72 | 601.7 |
| 50 day EMA | 598.69 | 597.44 | 595.05 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.14 | 624.91 | 607.58 |
| 12 day SMA | 608.91 | 607.55 | 603.83 |
| 20 day SMA | 619.84 | 623.46 | 626.08 |
| 35 day SMA | 650.84 | 648.27 | 644.88 |
| 50 day SMA | 608.94 | 605.66 | 601.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 23.41 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


