Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 537.3 and 564.2
| Intraday Target 1 | 531.05 |
| Intraday Target 2 | 543.55 |
| Intraday Target 3 | 557.95 |
| Intraday Target 4 | 570.45 |
| Intraday Target 5 | 584.85 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (-4.34%) | 569.95 | 545.45 - 572.35 | 2.2537 times | Tue 14 July 2026 | 581.25 (0.07%) | 581.40 | 571.20 - 592.60 | 1.7848 times | Mon 13 July 2026 | 580.85 (1.82%) | 565.00 | 565.00 - 584.00 | 0.8997 times | Fri 10 July 2026 | 570.45 (-0.4%) | 580.00 | 566.05 - 585.00 | 0.7941 times | Thu 09 July 2026 | 572.75 (3.01%) | 566.00 | 562.50 - 576.70 | 0.5467 times | Wed 08 July 2026 | 556.00 (-2.57%) | 566.00 | 551.50 - 579.80 | 0.7106 times | Tue 07 July 2026 | 570.65 (-0.57%) | 576.00 | 565.00 - 576.00 | 0.2422 times | Mon 06 July 2026 | 573.90 (1.99%) | 568.40 | 560.00 - 584.40 | 1.003 times | Fri 03 July 2026 | 562.70 (-1.07%) | 574.80 | 561.50 - 579.90 | 1.1592 times | Thu 02 July 2026 | 568.80 (1.52%) | 560.30 | 555.75 - 571.00 | 0.606 times | Wed 01 July 2026 | 560.30 (1.09%) | 555.00 | 555.00 - 567.45 | 0.6999 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 527.18 and 574.33
| Weekly Target 1 | 517.55 |
| Weekly Target 2 | 536.8 |
| Weekly Target 3 | 564.7 |
| Weekly Target 4 | 583.95 |
| Weekly Target 5 | 611.85 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (-2.52%) | 565.00 | 545.45 - 592.60 | 1.6804 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.1218 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.2063 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.7739 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.0428 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.6538 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.5896 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.7269 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.9891 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.2154 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.5059 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 550.75 and 597.9
| Monthly Target 1 | 517.55 |
| Monthly Target 2 | 536.8 |
| Monthly Target 3 | 564.7 |
| Monthly Target 4 | 583.95 |
| Monthly Target 5 | 611.85 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (0.32%) | 555.00 | 545.45 - 592.60 | 0.3299 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3106 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4927 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.1917 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4056 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4349 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.5026 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1428 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.2057 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.9836 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.3988 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 336.88 and 635.18
| Yearly Target 1 | 263.82 |
| Yearly Target 2 | 409.93 |
| Yearly Target 3 | 562.11666666667 |
| Yearly Target 4 | 708.23 |
| Yearly Target 5 | 860.42 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (-11.75%) | 630.70 | 416.00 - 714.30 | 0.819 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.181 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.98
Tomorrow's movement Prediction of Anand Rathi ARSSBL looks bearish. It has broken an important moving average level of 560.69 with high volumes
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 13 points
Upper Bollinger band is at 586 and lower is at 535, while middle bands are at 548 and 574
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.52 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 572.27 |
| 12 day DMA | 567.33 |
| 20 day DMA | 560.3 |
| 35 day DMA | 547.94 |
| 50 day DMA | 549.1 |
| 100 day DMA | 532.93 |
| 150 day DMA | 558.05 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.74 | 575.09 | 572.01 |
| 12 day EMA | 565.58 | 567.31 | 564.78 |
| 20 day EMA | 561.18 | 561.72 | 559.66 |
| 35 day EMA | 558.77 | 558.93 | 557.62 |
| 50 day EMA | 555.47 | 555.45 | 554.4 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.27 | 572.26 | 570.14 |
| 12 day SMA | 567.33 | 565.47 | 562.13 |
| 20 day SMA | 560.3 | 559.76 | 558.22 |
| 35 day SMA | 547.94 | 547.41 | 545.88 |
| 50 day SMA | 549.1 | 550.25 | 550.59 |
| 100 day SMA | 532.93 | 532.91 | 532.83 |
| 150 day SMA | 558.05 | 558.57 | 559.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 26.45
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 27.71
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
