ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 597.03 and 610.43

Intraday Target 1594.08
Intraday Target 2599.97
Intraday Target 3607.48333333333
Intraday Target 4613.37
Intraday Target 5620.88

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 22 January 2026 605.85 (1.29%) 615.00 601.60 - 615.00 0.2859 times
Wed 21 January 2026 598.15 (-0.91%) 604.00 583.55 - 607.70 0.5963 times
Tue 20 January 2026 603.65 (-7.93%) 659.00 600.00 - 659.00 0.8293 times
Mon 19 January 2026 655.65 (0.48%) 652.50 649.55 - 665.00 0.6143 times
Fri 16 January 2026 652.50 (3.13%) 655.00 641.10 - 714.30 5.3411 times
Wed 14 January 2026 632.70 (-0.21%) 637.00 623.55 - 639.60 0.3187 times
Tue 13 January 2026 634.00 (3.69%) 619.80 617.40 - 636.65 0.3455 times
Mon 12 January 2026 611.45 (-2.5%) 627.00 600.70 - 627.00 0.3779 times
Fri 09 January 2026 627.15 (-3.79%) 650.00 621.30 - 650.00 0.4729 times
Thu 08 January 2026 651.85 (-2.14%) 670.15 645.00 - 683.80 0.8181 times
Wed 07 January 2026 666.10 (3.14%) 647.45 644.10 - 674.00 0.88 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 553.98 and 635.43

Weekly Target 1536.68
Weekly Target 2571.27
Weekly Target 3618.13333333333
Weekly Target 4652.72
Weekly Target 5699.58

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 22 January 2026 605.85 (-7.15%) 652.50 583.55 - 665.00 0.7049 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 1.9345 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 0.9323 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 0.6154 times
Fri 26 December 2025 629.30 (6.64%) 594.80 591.40 - 676.30 1.0571 times
Fri 19 December 2025 590.10 (-1.72%) 599.80 565.00 - 610.95 0.5614 times
Fri 12 December 2025 600.40 (-0.64%) 605.00 575.75 - 627.40 0.6057 times
Fri 05 December 2025 604.25 (-12.93%) 696.80 600.50 - 698.15 0.6376 times
Fri 28 November 2025 694.00 (-3.52%) 728.00 675.60 - 734.85 0.6656 times
Fri 21 November 2025 719.35 (-1.92%) 749.00 690.90 - 794.85 2.2855 times
Fri 14 November 2025 733.40 (28%) 575.00 568.70 - 738.00 2.0692 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 529.33 and 660.08

Monthly Target 1503.82
Monthly Target 2554.83
Monthly Target 3634.56666666667
Monthly Target 4685.58
Monthly Target 5765.32

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 22 January 2026 605.85 (-3.85%) 630.70 583.55 - 714.30 0.8444 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.7056 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.3618 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.2246 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 0.8636 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 529.33 and 660.08

Yearly Target 1503.82
Yearly Target 2554.83
Yearly Target 3634.56666666667
Yearly Target 4685.58
Yearly Target 5765.32

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 22 January 2026 605.85 (-3.85%) 630.70 583.55 - 714.30 0.3378 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.6622 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anand Rathi ARSSBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.6

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 20 points

Upper Bollinger band is at 674 and lower is at 596, while middle bands are at 616 and 655

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.99 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 623.16
12 day DMA 632.07
20 day DMA 634.61
35 day DMA 622.86
50 day DMA 647.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA615.38620.14631.14
12 day EMA625.52629.1634.73
20 day EMA628.71631.12634.59
35 day EMA636.08637.86640.2
50 day EMA639.13640.49642.22

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA623.16628.53635.7
12 day SMA632.07635.8640.66
20 day SMA634.61637.34639.17
35 day SMA622.86624.07625.87
50 day SMA647.92648.13648.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 23.41 and PE is: 25.88

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top