AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 481.75 and 489.05
| Intraday Target 1 | 479.85 |
| Intraday Target 2 | 483.65 |
| Intraday Target 3 | 487.15 |
| Intraday Target 4 | 490.95 |
| Intraday Target 5 | 494.45 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 487.45 (-1.31%) | 490.00 | 483.35 - 490.65 | 0.5591 times | Thu 05 November 2026 | 493.90 (2.75%) | 495.30 | 490.50 - 498.80 | 1.0604 times | Tue 03 November 2026 | 480.70 (2.09%) | 475.00 | 471.00 - 486.70 | 1.039 times | Mon 02 November 2026 | 470.85 (1.51%) | 466.15 | 463.75 - 472.50 | 0.3877 times | Fri 30 October 2026 | 463.85 (-1.66%) | 471.10 | 456.70 - 471.10 | 0.6352 times | Thu 29 October 2026 | 471.70 (0.04%) | 471.50 | 463.80 - 474.45 | 0.4492 times | Wed 28 October 2026 | 471.50 (1%) | 460.00 | 458.25 - 472.80 | 0.8639 times | Tue 27 October 2026 | 466.85 (4.46%) | 456.35 | 450.00 - 471.85 | 1.163 times | Mon 26 October 2026 | 446.90 (0.52%) | 440.80 | 430.55 - 453.05 | 1.8706 times | Fri 23 October 2026 | 444.60 (-3.44%) | 462.75 | 440.00 - 463.05 | 1.9718 times | Thu 22 October 2026 | 460.45 (-0.88%) | 463.50 | 454.05 - 464.55 | 1.3248 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 475.6 and 510.65
| Weekly Target 1 | 448.28 |
| Weekly Target 2 | 467.87 |
| Weekly Target 3 | 483.33333333333 |
| Weekly Target 4 | 502.92 |
| Weekly Target 5 | 518.38 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 487.45 (5.09%) | 466.15 | 463.75 - 498.80 | 0.3977 times | Fri 30 October 2026 | 463.85 (4.33%) | 440.80 | 430.55 - 474.45 | 0.6505 times | Fri 23 October 2026 | 444.60 (-11.24%) | 502.80 | 440.00 - 503.80 | 0.9773 times | Fri 16 October 2026 | 500.90 (-7.17%) | 540.00 | 498.00 - 555.00 | 2.3197 times | Fri 09 October 2026 | 539.60 (3.56%) | 525.45 | 515.10 - 574.70 | 1.898 times | Thu 01 October 2026 | 521.05 (4.86%) | 496.00 | 488.45 - 525.80 | 1.0275 times | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 0.8145 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.607 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.561 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.7469 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.2767 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 475.6 and 510.65
| Monthly Target 1 | 448.28 |
| Monthly Target 2 | 467.87 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 502.92 |
| Monthly Target 5 | 518.38 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 487.45 (5.09%) | 466.15 | 463.75 - 498.80 | 0.0641 times | Fri 30 October 2026 | 463.85 (-9.95%) | 513.65 | 430.55 - 574.70 | 0.9902 times | Wed 30 September 2026 | 515.10 (1.25%) | 507.00 | 470.55 - 529.40 | 0.5391 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.5678 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 1.0441 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.7442 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 1.1806 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 2.8557 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.9721 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 1.0421 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 3.6006 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 302.58 and 600.88
| Yearly Target 1 | 240.95 |
| Yearly Target 2 | 364.2 |
| Yearly Target 3 | 539.25 |
| Yearly Target 4 | 662.5 |
| Yearly Target 5 | 837.55 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 487.45 (-22.64%) | 630.70 | 416.00 - 714.30 | 0.9149 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.0851 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 32 points
Upper Bollinger band is at 554 and lower is at 427, while middle bands are at 459 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.77 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 479.35 |
| 12 day DMA | 468.61 |
| 20 day DMA | 490.04 |
| 35 day DMA | 499.79 |
| 50 day DMA | 502.93 |
| 100 day DMA | 517.91 |
| 150 day DMA | 527.27 |
| 200 day DMA | 528.9 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.13 | 479.47 | 472.25 |
| 12 day EMA | 480.76 | 479.54 | 476.93 |
| 20 day EMA | 486.2 | 486.07 | 485.25 |
| 35 day EMA | 492.69 | 493 | 492.95 |
| 50 day EMA | 501.19 | 501.75 | 502.07 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.35 | 476.2 | 471.72 |
| 12 day SMA | 468.61 | 468.3 | 468.89 |
| 20 day SMA | 490.04 | 494.23 | 497.11 |
| 35 day SMA | 499.79 | 499.57 | 499.47 |
| 50 day SMA | 502.93 | 503.71 | 504.06 |
| 100 day SMA | 517.91 | 518.47 | 518.63 |
| 150 day SMA | 527.27 | 526.94 | 526.7 |
| 200 day SMA | 528.9 | 529.63 | 530.22 |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 23.19
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 24.29
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


