NSE Arcl Organics Ltd. ARCL All indicator, Arcl Organics Ltd. ARCL indicators All technical analysis, Arcl Organics Ltd. ARCL indicators All free charts, Arcl Organics Ltd. ARCL indicators All historical values NSE

Stock ARCL - Share Arcl Organics Ltd. trades in NSE

Daily Support: 222.22
Daily Resistance: 237.41
5 Day DMA Moving Average is 238.45
20 Day DMA Moving Average is 245.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-5%	236.00	229.81	245.00	229.81	27.22 times
Wed 30 Sep 2026	3.82%	233.00	241.90	242.00	232.95	1.34 times
Tue 29 Sep 2026	-3.72%	240.25	233.00	241.89	231.50	16.7 times
Mon 28 Sep 2026	-1.44%	244.00	241.99	245.00	234.35	2.27 times
Fri 25 Sep 2026	-4.41%	259.90	245.53	259.90	245.50	5 times
Thu 24 Sep 2026	0.41%	268.50	256.85	268.50	245.45	22.79 times
Wed 23 Sep 2026	-2.39%	274.95	255.79	274.95	251.00	11.8 times
Tue 22 Sep 2026	4.14%	251.64	262.06	264.22	249.90	36.25 times
Mon 21 Sep 2026	-3.95%	263.31	251.64	264.65	248.90	7.69 times
Fri 18 Sep 2026	0.55%	260.46	262.00	272.98	250.00	13.03 times

Volume is calculated using 10 day average volume

NSE Arcl Organics Ltd. ARCL All indicator, Arcl Organics Ltd. ARCL indicators All technical analysis, Arcl Organics Ltd. ARCL indicators All free charts, Arcl Organics Ltd. ARCL indicators All historical values NSE

Below are charts of NSE Arcl Organics Ltd. ARCL All indicator, Arcl Organics Ltd. ARCL indicators All technical analysis, Arcl Organics Ltd. ARCL indicators All free charts, Arcl Organics Ltd. ARCL indicators All historical values NSE

Arcl Organics Ltd. ARCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arcl Organics Ltd. ARCL ADX is: 8, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arcl Organics Ltd. ARCL are:

ADX	+DY	-DY
7.8	14.9	17.4
3.3	16.1	17.2
3.4	16.8	18
0.4	17.6	17.5
17.7	18.6	13
17.7	19.9	13.9
27.1	22.2	12.7
15	19.4	14.3
15	20.9	15.4
16.7	22.6	16.1

ADX charts for Arcl Organics Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arcl Organics Ltd. ARCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arcl Organics Ltd. is 245.23

50 day MA of Arcl Organics Ltd. is

100 day MA of Arcl Organics Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arcl Organics Ltd. ARCL is downtrend

Historical Moving averages values of Arcl Organics Ltd. ARCL are:

Price	20 day	50 day	100 day
229.81	245.23
241.90	245.24
233.00	244.79
241.99	244.99
245.53	244.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arcl Organics Ltd. ARCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcl Organics Ltd. ARCL is: 261.6 M

Current day volume is 27.217 times compared to averaged volume Arcl Organics Ltd. has

Historical price to volume measure of Arcl Organics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
229.81	-5%	-2.62%	27.217 times
241.90	3.82%	3.82%	1.342 times
233.00	-3.72%	-3.02%	16.705 times
241.99	-1.44%	-0.82%	2.267 times
245.53	-4.41%	-5.53%	5 times
256.85	0.41%	-4.34%	22.794 times
255.79	-2.39%	-6.97%	11.804 times
262.06	4.14%	4.14%	36.254 times
251.64	-3.95%	-4.43%	7.695 times
262.00	0.55%	0.59%	13.028 times

Price to volume Charts of Arcl Organics Ltd. ARCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arcl Organics Ltd. ARCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arcl Organics Ltd. ARCL is: 245.23 & deviation is 14.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arcl Organics Ltd. ARCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.81	245.23	14.63	274.48	215.98
241.90	245.24	14.62	274.47	216.01
233.00	244.79	14.84	274.48	215.1
241.99	244.99	14.71	274.41	215.57
245.53	244.2	15.26	274.72	213.68

Bollinger Bands charts for Arcl Organics Ltd. ARCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arcl Organics Ltd. ARCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcl Organics Ltd. ARCL

14 day Arcl Organics Ltd. ARCL RSI is: 47.3

According to RSI indicator, Selling is dominating the stock of Arcl Organics Ltd. ARCL

Historical values of RSI indicator for Arcl Organics Ltd. are as follows in descending order:

47.3 49.71 48.12 49.7 49.24 52.01 53.45 54.36 52.11 55.18 56.44 62.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arcl Organics Ltd. ARCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcl Organics Ltd. ARCL

12,26,9 day Arcl Organics Ltd. ARCL MACD is: 244, 240.37, 3.63

According to MACD indicator, Prices of Arcl Organics Ltd. ARCL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arcl Organics Ltd. ARCL are:

244, 240.37, 3.63
246.58, 241.21, 5.37
247.43, 241.16, 6.27
250.05, 241.81, 8.24
251.52, 241.8, 9.72
252.61, 241.5, 11.11
251.84, 240.27, 11.57
251.12, 239.03, 12.09
249.13, ,
248.67, ,

MACD charts of Arcl Organics Ltd. ARCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arcl Organics Ltd. ARCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arcl Organics Ltd. ARCL CCI is: -117

According to CCI indicator, Arcl Organics Ltd. ARCL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arcl Organics Ltd.

Historical CCI values of Arcl Organics Ltd. ARCL are:

-117 -90 -113 -80 -14 31 55 43 18 62

CCI charts of Arcl Organics Ltd. ARCL are below. Second charts towards left.

Arcl Organics Ltd. ARCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arcl Organics Ltd. ARCL Stochastics is: 15

According to Stochastics indicator, Selling is coming in Arcl Organics Ltd.

Arcl Organics Ltd. ARCL is closing near its lowest lows

Historical Stochastics values of Arcl Organics Ltd. ARCL are:

15 15 15 15 15 15 15 15 15 15

Arcl Organics Ltd. ARCL Stochastics charts are below. Third charts to the left, at the bottom