ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARCL Historical charts - Arcl Organics Ltd.

Historical charts for Stock ARCL - Share Arcl Organics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 228.12
  • 12Day Average: 229.41
  • 20Day Average: 235.99

ARCL Indicators & signals

Indicator MACD (12,26,9)

230.97, 233.64, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.81, 11.6, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 227.59 218.00 to 236.00 -0.32% 1.77 times
19 Mon Oct 2026 228.33 224.00 to 241.95 2.39% 0.67 times
16 Fri Oct 2026 223.00 212.95 to 229.95 -1.62% 0.92 times
15 Thu Oct 2026 226.67 220.00 to 229.95 -3.54% 0.08 times
14 Wed Oct 2026 234.99 227.95 to 234.99 -1.68% 0.51 times
13 Tue Oct 2026 239.00 231.05 to 240.00 0.46% 0.78 times
12 Mon Oct 2026 237.91 221.00 to 239.98 7.36% 0.87 times
09 Fri Oct 2026 221.60 220.00 to 242.73 -0.12% 0.63 times
08 Thu Oct 2026 221.87 211.50 to 241.40 -3.53% 1.59 times
07 Wed Oct 2026 229.99 224.00 to 236.99 1.32% 1.01 times
06 Tue Oct 2026 226.99 223.25 to 235.06 -3.41% 2.94 times
05 Mon Oct 2026 235.00 227.27 to 238.90 2.26% 0.27 times

Technical analysis forecast for ARCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCL ARCL at this time. Stock is falling and might fall more.

It appears as if ARCL ARCL gave a large move recently.

Stock of ARCL (ARCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222 as stoploss in an intra day buy trade for a target of 233.5. However, stock will show a bearish move below 222.

Tomorrow's movement Prediction of ARCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARCL Historical charts - Share Arcl Organics Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARCL Historical charts - Share Arcl Organics Ltd.

 

Back to top