NSE Ansal Housing And Construction Limited ANSALHSG MA indicator, Ansal Housing And Construction Limited ANSALHSG indicators MA technical analysis, Ansal Housing And Construction Limited ANSALHSG indicators MA free charts, Ansal Housing And Construction Limited ANSALHSG indicators MA historical values NSE

Stock ANSALHSG - Share Ansal Housing And Construction Limited trades in NSE under Realty

Daily Support: 5.13
Daily Resistance: 5.33
5 Day DMA Moving Average is 5.37
20 Day DMA Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Oct 2022	-1.87%	5.35	5.25	5.40	5.20	2.48 times
Tue 11 Oct 2022	0.94%	5.10	5.35	5.60	5.10	9.15 times
Mon 10 Oct 2022	-3.64%	5.30	5.30	5.45	5.10	10.31 times
Fri 07 Oct 2022	0.92%	5.35	5.50	5.60	5.20	21.11 times
Thu 06 Oct 2022	-6.84%	6.00	5.45	6.15	5.15	35.33 times
Tue 04 Oct 2022	19.39%	5.15	5.85	5.85	5.00	37.34 times
Mon 03 Oct 2022	-14.04%	5.50	4.90	5.65	4.60	54.34 times
Fri 30 Sep 2022	-1.72%	5.70	5.70	5.90	5.60	8.53 times
Thu 29 Sep 2022	-6.45%	6.25	5.80	6.30	5.65	8.91 times
Wed 28 Sep 2022	0%	6.25	6.20	6.25	6.10	2.99 times

Volume is calculated using 10 day average volume

NSE Ansal Housing And Construction Limited ANSALHSG MA indicator, Ansal Housing And Construction Limited ANSALHSG indicators MA technical analysis, Ansal Housing And Construction Limited ANSALHSG indicators MA free charts, Ansal Housing And Construction Limited ANSALHSG indicators MA historical values NSE

Below are charts of NSE Ansal Housing And Construction Limited ANSALHSG MA indicator, Ansal Housing And Construction Limited ANSALHSG indicators MA technical analysis, Ansal Housing And Construction Limited ANSALHSG indicators MA free charts, Ansal Housing And Construction Limited ANSALHSG indicators MA historical values NSE

Ansal Housing And Construction Limited ANSALHSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ansal Housing And Construction Limited is 5.98

50 day MA of Ansal Housing And Construction Limited is 6.33

100 day MA of Ansal Housing And Construction Limited is 6.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ansal Housing And Construction Limited ANSALHSG is downtrend

Historical Moving averages values of Ansal Housing And Construction Limited ANSALHSG are:

Price	20 day	50 day	100 day
5.25	5.98	6.33	6.68
5.35	6.06	6.36	6.69
5.30	6.12	6.39	6.71
5.50	6.18	6.43	6.73
5.45	6.24	6.47	6.74

Moving averages charts of $comp $sb are below. First chart to the right hand side