NSE Ansal Housing And Construction Limited ANSALHSG All indicator, Ansal Housing And Construction Limited ANSALHSG indicators All technical analysis, Ansal Housing And Construction Limited ANSALHSG indicators All free charts, Ansal Housing And Construction Limited ANSALHSG indicators All historical values NSE

Stock ANSALHSG - Share Ansal Housing And Construction Limited trades in NSE under Realty

Daily Support: 5.13
Daily Resistance: 5.33
5 Day DMA Moving Average is 5.37
20 Day DMA Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Oct 2022	-1.87%	5.35	5.25	5.40	5.20	2.48 times
Tue 11 Oct 2022	0.94%	5.10	5.35	5.60	5.10	9.15 times
Mon 10 Oct 2022	-3.64%	5.30	5.30	5.45	5.10	10.31 times
Fri 07 Oct 2022	0.92%	5.35	5.50	5.60	5.20	21.11 times
Thu 06 Oct 2022	-6.84%	6.00	5.45	6.15	5.15	35.33 times
Tue 04 Oct 2022	19.39%	5.15	5.85	5.85	5.00	37.34 times
Mon 03 Oct 2022	-14.04%	5.50	4.90	5.65	4.60	54.34 times
Fri 30 Sep 2022	-1.72%	5.70	5.70	5.90	5.60	8.53 times
Thu 29 Sep 2022	-6.45%	6.25	5.80	6.30	5.65	8.91 times
Wed 28 Sep 2022	0%	6.25	6.20	6.25	6.10	2.99 times

Volume is calculated using 10 day average volume

NSE Ansal Housing And Construction Limited ANSALHSG All indicator, Ansal Housing And Construction Limited ANSALHSG indicators All technical analysis, Ansal Housing And Construction Limited ANSALHSG indicators All free charts, Ansal Housing And Construction Limited ANSALHSG indicators All historical values NSE

Below are charts of NSE Ansal Housing And Construction Limited ANSALHSG All indicator, Ansal Housing And Construction Limited ANSALHSG indicators All technical analysis, Ansal Housing And Construction Limited ANSALHSG indicators All free charts, Ansal Housing And Construction Limited ANSALHSG indicators All historical values NSE

Ansal Housing And Construction Limited ANSALHSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ansal Housing And Construction Limited ANSALHSG ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ansal Housing And Construction Limited ANSALHSG are:

ADX	+DY	-DY
15.8	17.4	23.9
14.3	18.8	25
23.8	16.7	27.1
18.2	18.4	26.5
16.7	20	28
30.4	17.4	32.6
39.1	16.7	38.1
17.6	18.9	27
11.1	21.6	27
12.5	25.7	20

ADX charts for Ansal Housing And Construction Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ansal Housing And Construction Limited ANSALHSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ansal Housing And Construction Limited is 5.98

50 day MA of Ansal Housing And Construction Limited is 6.33

100 day MA of Ansal Housing And Construction Limited is 6.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ansal Housing And Construction Limited ANSALHSG is downtrend

Historical Moving averages values of Ansal Housing And Construction Limited ANSALHSG are:

Price	20 day	50 day	100 day
5.25	5.98	6.33	6.68
5.35	6.06	6.36	6.69
5.30	6.12	6.39	6.71
5.50	6.18	6.43	6.73
5.45	6.24	6.47	6.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ansal Housing And Construction Limited ANSALHSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ansal Housing And Construction Limited ANSALHSG is: 126386.4 M

Current day volume is 0.679 times compared to averaged volume Ansal Housing And Construction Limited has

Historical price to volume measure of Ansal Housing And Construction Limited is:

Price	Percent Change	Percent change within day	Volume change
5.25	-1.87%	-1.87%	0.679 times
5.35	0.94%	4.9%	2.507 times
5.30	-3.64%	0%	2.822 times
5.50	0.92%	2.8%	5.782 times
5.45	-6.84%	-9.17%	9.677 times
5.85	19.39%	13.59%	10.226 times
4.90	-14.04%	-10.91%	14.884 times
5.70	-1.72%	0%	2.335 times
5.80	-6.45%	-7.2%	2.439 times
6.20	0%	-0.8%	0.819 times

Price to volume Charts of Ansal Housing And Construction Limited ANSALHSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ansal Housing And Construction Limited ANSALHSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ansal Housing And Construction Limited ANSALHSG is: 5.98 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ansal Housing And Construction Limited ANSALHSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.25	5.98	0.55	7.07	4.89
5.35	6.06	0.55	7.15	4.97
5.30	6.12	0.53	7.18	5.06
5.50	6.18	0.5	7.19	5.17
5.45	6.24	0.49	7.21	5.27

Bollinger Bands charts for Ansal Housing And Construction Limited ANSALHSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ansal Housing And Construction Limited ANSALHSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ansal Housing And Construction Limited ANSALHSG

14 day Ansal Housing And Construction Limited ANSALHSG RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of Ansal Housing And Construction Limited ANSALHSG

Historical values of RSI indicator for Ansal Housing And Construction Limited are as follows in descending order:

49.98 48.95 50.39 50.13 51.6 52.99 46.94 52.53 51.7 54.08 54.08 55.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ansal Housing And Construction Limited ANSALHSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ansal Housing And Construction Limited ANSALHSG

12,26,9 day Ansal Housing And Construction Limited ANSALHSG MACD is: 5.62, 5.95, -0.33

According to MACD indicator, Prices of Ansal Housing And Construction Limited ANSALHSG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ansal Housing And Construction Limited ANSALHSG are:

5.62, 5.95, -0.33
5.69, 6.01, -0.32
5.75, 6.06, -0.31
5.83, 6.12, -0.29
5.89, 6.17, -0.28
5.97, 6.23, -0.26
5.99, 6.26, -0.27
6.19, 6.37, -0.18
6.28, 6.42, -0.14
6.37, 6.47, -0.1

MACD charts of Ansal Housing And Construction Limited ANSALHSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ansal Housing And Construction Limited ANSALHSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ansal Housing And Construction Limited ANSALHSG CCI is: -80

According to CCI indicator, Ansal Housing And Construction Limited ANSALHSG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ansal Housing And Construction Limited

Historical CCI values of Ansal Housing And Construction Limited ANSALHSG are:

-80 -68 -80 -54 -28 -31 -120 -2 29 75

CCI charts of Ansal Housing And Construction Limited ANSALHSG are below. Second charts towards left.

Ansal Housing And Construction Limited ANSALHSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ansal Housing And Construction Limited ANSALHSG Stochastics is: 36

According to Stochastics indicator, Selling is coming in Ansal Housing And Construction Limited

Ansal Housing And Construction Limited ANSALHSG is neither over-bought, nor over-sold

Historical Stochastics values of Ansal Housing And Construction Limited ANSALHSG are:

36 36 36 36 36 36 36 36 36 36

Ansal Housing And Construction Limited ANSALHSG Stochastics charts are below. Third charts to the left, at the bottom