NSE Ansal Buildwell Ltd. ANSALBU All indicator, Ansal Buildwell Ltd. ANSALBU indicators All technical analysis, Ansal Buildwell Ltd. ANSALBU indicators All free charts, Ansal Buildwell Ltd. ANSALBU indicators All historical values NSE

Stock ANSALBU - Share Ansal Buildwell Ltd. trades in NSE

Daily Support: 82.4
Daily Resistance: 86.74
5 Day DMA Moving Average is 88.78
20 Day DMA Moving Average is 84.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.99%	88.35	85.13	88.35	84.01	0.29 times
Wed 30 Sep 2026	2.08%	87.43	87.75	95.40	86.00	4.85 times
Tue 29 Sep 2026	-4.89%	88.57	85.96	92.00	78.65	2.56 times
Mon 28 Sep 2026	-4.55%	95.00	90.38	95.54	88.00	2.07 times
Fri 25 Sep 2026	-0.22%	94.90	94.69	98.99	92.00	2.39 times
Thu 24 Sep 2026	-5.23%	103.30	94.90	103.30	93.00	6.86 times
Wed 23 Sep 2026	11.12%	97.75	100.14	107.50	95.60	96.79 times
Tue 22 Sep 2026	20%	75.10	90.12	90.12	75.10	17.5 times
Mon 21 Sep 2026	-4.9%	77.39	75.10	77.53	75.10	0.56 times
Fri 18 Sep 2026	-4.86%	82.99	78.97	82.99	78.00	0.06 times

Volume is calculated using 10 day average volume

NSE Ansal Buildwell Ltd. ANSALBU All indicator, Ansal Buildwell Ltd. ANSALBU indicators All technical analysis, Ansal Buildwell Ltd. ANSALBU indicators All free charts, Ansal Buildwell Ltd. ANSALBU indicators All historical values NSE

Below are charts of NSE Ansal Buildwell Ltd. ANSALBU All indicator, Ansal Buildwell Ltd. ANSALBU indicators All technical analysis, Ansal Buildwell Ltd. ANSALBU indicators All free charts, Ansal Buildwell Ltd. ANSALBU indicators All historical values NSE

Ansal Buildwell Ltd. ANSALBU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ansal Buildwell Ltd. ANSALBU ADX is: 21, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ansal Buildwell Ltd. ANSALBU are:

ADX	+DY	-DY
20.3	31.8	21.1
24.3	33.1	20.1
19.8	32.9	22
40.9	37.2	15.6
51.7	40.1	12.7
54.4	42.9	12.7
61.6	47.5	11.3
46.9	37.2	13.4
28.2	28.5	15.9
38.7	29.7	13.1

ADX charts for Ansal Buildwell Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ansal Buildwell Ltd. ANSALBU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ansal Buildwell Ltd. is 84.45

50 day MA of Ansal Buildwell Ltd. is

100 day MA of Ansal Buildwell Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ansal Buildwell Ltd. ANSALBU is uptrend

Historical Moving averages values of Ansal Buildwell Ltd. ANSALBU are:

Price	20 day	50 day	100 day
85.13	84.45
87.75	84.14
85.96	83.68
90.38	83.24
94.69	82.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ansal Buildwell Ltd. ANSALBU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ansal Buildwell Ltd. ANSALBU is: 1854.9 M

Current day volume is 0.286 times compared to averaged volume Ansal Buildwell Ltd. has

Historical price to volume measure of Ansal Buildwell Ltd. is:

Price	Percent Change	Percent change within day	Volume change
85.13	-2.99%	-3.64%	0.286 times
87.75	2.08%	0.37%	4.855 times
85.96	-4.89%	-2.95%	2.555 times
90.38	-4.55%	-4.86%	2.073 times
94.69	-0.22%	-0.22%	2.392 times
94.90	-5.23%	-8.13%	6.862 times
100.14	11.12%	2.45%	96.791 times
90.12	20%	20%	17.503 times
75.10	-4.9%	-2.96%	0.559 times
78.97	-4.86%	-4.84%	0.059 times

Price to volume Charts of Ansal Buildwell Ltd. ANSALBU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ansal Buildwell Ltd. ANSALBU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ansal Buildwell Ltd. ANSALBU is: 84.45 & deviation is 6.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ansal Buildwell Ltd. ANSALBU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.13	84.45	6.57	97.58	71.32
87.75	84.14	6.67	97.49	70.79
85.96	83.68	6.73	97.13	70.23
90.38	83.24	6.86	96.95	69.53
94.69	82.84	6.66	96.16	69.52

Bollinger Bands charts for Ansal Buildwell Ltd. ANSALBU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ansal Buildwell Ltd. ANSALBU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ansal Buildwell Ltd. ANSALBU

14 day Ansal Buildwell Ltd. ANSALBU RSI is: 58.16

According to RSI indicator, Selling is dominating the stock of Ansal Buildwell Ltd. ANSALBU

Historical values of RSI indicator for Ansal Buildwell Ltd. are as follows in descending order:

58.16 58.4 59.21 60.98 62.9 61.34 64.19 60.26 50.3 52.47 55.21 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ansal Buildwell Ltd. ANSALBU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ansal Buildwell Ltd. ANSALBU

12,26,9 day Ansal Buildwell Ltd. ANSALBU MACD is: 87.03, 83.11, 3.92

According to MACD indicator, Prices of Ansal Buildwell Ltd. ANSALBU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ansal Buildwell Ltd. ANSALBU are:

87.03, 83.11, 3.92
87.37, 82.95, 4.42
87.3, 82.57, 4.73
87.54, 82.3, 5.24
87.02, 81.65, 5.37
85.63, 80.61, 5.02
83.94, 79.47, 4.47
80.99, ,
79.33, ,
80.1, ,

MACD charts of Ansal Buildwell Ltd. ANSALBU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ansal Buildwell Ltd. ANSALBU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ansal Buildwell Ltd. ANSALBU CCI is: -12

According to CCI indicator, Ansal Buildwell Ltd. ANSALBU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ansal Buildwell Ltd.

Historical CCI values of Ansal Buildwell Ltd. ANSALBU are:

-12 34 -15 52 98 119 166 -20 -128 -80

CCI charts of Ansal Buildwell Ltd. ANSALBU are below. Second charts towards left.

Ansal Buildwell Ltd. ANSALBU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ansal Buildwell Ltd. ANSALBU Stochastics is: 35

According to Stochastics indicator, Selling is coming in Ansal Buildwell Ltd.

Ansal Buildwell Ltd. ANSALBU is neither over-bought, nor over-sold

Historical Stochastics values of Ansal Buildwell Ltd. ANSALBU are:

35 35 35 35 35 35 35 35 35 35

Ansal Buildwell Ltd. ANSALBU Stochastics charts are below. Third charts to the left, at the bottom