ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANSALBU Historical charts - Ansal Buildwell Ltd.

Historical charts for Stock ANSALBU - Share Ansal Buildwell Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 83.62
  • 12Day Average: 84.38
  • 20Day Average: 86.86

ANSALBU Indicators & signals

Indicator MACD (12,26,9)

84.5, 83.89, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

45.68, 28.82, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANSALBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 83.25 82.51 to 95.00 0.9% 0.3 times
21 Wed Oct 2026 82.51 80.90 to 86.40 -3.27% 0.35 times
19 Mon Oct 2026 85.30 80.00 to 88.99 2.29% 0.51 times
16 Fri Oct 2026 83.39 81.55 to 90.80 -0.32% 1.91 times
15 Thu Oct 2026 83.66 82.00 to 89.38 -4.6% 1.12 times
14 Wed Oct 2026 87.69 84.00 to 90.00 4.48% 0.86 times
13 Tue Oct 2026 83.93 82.80 to 86.41 -5.58% 0.07 times
12 Mon Oct 2026 88.89 80.12 to 88.89 9.08% 0.35 times
09 Fri Oct 2026 81.49 78.00 to 90.00 -1.13% 2.52 times
08 Thu Oct 2026 82.42 81.60 to 86.19 -2.46% 1.15 times
07 Wed Oct 2026 84.50 82.30 to 86.90 -1.25% 1.17 times
06 Tue Oct 2026 85.57 83.00 to 88.00 -0.04% 0.37 times

Technical analysis forecast for ANSALBU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANSALBU ANSALBU at this time. Stock is falling and might fall more.

It appears as if ANSALBU ANSALBU gave a large move recently.

Stock of ANSALBU (ANSALBU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANSALBU is bearish for shortterm, and stock might move down till 79.7 or till 74.1. Use a stoploss of 84.47 and if the stock hits stoploss, then it can shoot up till 89.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANSALBU Historical charts - Share Ansal Buildwell Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANSALBU Historical charts - Share Ansal Buildwell Ltd.

 

Back to top