NSE Akshar Spintex Limited AKSHAR All indicator, Akshar Spintex Limited AKSHAR indicators All technical analysis, Akshar Spintex Limited AKSHAR indicators All free charts, Akshar Spintex Limited AKSHAR indicators All historical values NSE

Stock AKSHAR - Share Akshar Spintex Limited trades in NSE

Daily Support: 0.53
Daily Resistance: 0.55
5 Day DMA Moving Average is 0.57
20 Day DMA Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.54	0.54	0.56	0.54	12.53 times
Thu 04 Dec 2025	-1.82%	0.55	0.54	0.56	0.54	18.31 times
Wed 03 Dec 2025	-1.79%	0.56	0.55	0.56	0.55	15.41 times
Tue 02 Dec 2025	-12.5%	0.55	0.56	0.57	0.55	10.61 times
Wed 15 Oct 2025	1.59%	0.65	0.64	0.67	0.63	40.64 times
Tue 14 Oct 2025	-10%	0.70	0.63	0.70	0.63	77.14 times
Mon 13 Oct 2025	-4.11%	0.75	0.70	0.76	0.69	92.18 times
Fri 10 Oct 2025	7.35%	0.70	0.73	0.76	0.69	166.2 times
Thu 09 Oct 2025	9.68%	0.63	0.68	0.70	0.62	207.71 times
Wed 08 Oct 2025	1.64%	0.61	0.62	0.64	0.61	65.81 times

Volume is calculated using 10 day average volume

NSE Akshar Spintex Limited AKSHAR All indicator, Akshar Spintex Limited AKSHAR indicators All technical analysis, Akshar Spintex Limited AKSHAR indicators All free charts, Akshar Spintex Limited AKSHAR indicators All historical values NSE

Below are charts of NSE Akshar Spintex Limited AKSHAR All indicator, Akshar Spintex Limited AKSHAR indicators All technical analysis, Akshar Spintex Limited AKSHAR indicators All free charts, Akshar Spintex Limited AKSHAR indicators All historical values NSE

Akshar Spintex Limited AKSHAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akshar Spintex Limited AKSHAR ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Akshar Spintex Limited AKSHAR are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Akshar Spintex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akshar Spintex Limited AKSHAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akshar Spintex Limited is 0.6

50 day MA of Akshar Spintex Limited is 0.57

100 day MA of Akshar Spintex Limited is 1.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Akshar Spintex Limited AKSHAR is downtrend

Historical Moving averages values of Akshar Spintex Limited AKSHAR are:

Price	20 day	50 day	100 day
0.54	0.6	0.57	1.2
0.54	0.6	0.57	1.22
0.55	0.61	0.57	1.24
0.56	0.61	0.57	1.26
0.64	0.61	0.57	1.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akshar Spintex Limited AKSHAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akshar Spintex Limited AKSHAR is: 107850.8 M

Current day volume is 6.503 times compared to averaged volume Akshar Spintex Limited has

Historical price to volume measure of Akshar Spintex Limited is:

Price	Percent Change	Percent change within day	Volume change
0.54	0%	0%	6.503 times
0.54	-1.82%	-1.82%	9.505 times
0.55	-1.79%	-1.79%	8.001 times
0.56	-12.5%	1.82%	5.51 times
0.64	1.59%	-1.54%	21.1 times
0.63	-10%	-10%	40.049 times
0.70	-4.11%	-6.67%	47.862 times
0.73	7.35%	4.29%	86.29 times
0.68	9.68%	7.94%	107.841 times
0.62	1.64%	1.64%	34.171 times

Price to volume Charts of Akshar Spintex Limited AKSHAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akshar Spintex Limited AKSHAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akshar Spintex Limited AKSHAR is: 0.6 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Akshar Spintex Limited AKSHAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.54	0.6	0.05	0.7	0.5
0.54	0.6	0.05	0.7	0.5
0.55	0.61	0.05	0.71	0.51
0.56	0.61	0.05	0.7	0.52
0.64	0.61	0.05	0.7	0.52

Bollinger Bands charts for Akshar Spintex Limited AKSHAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akshar Spintex Limited AKSHAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akshar Spintex Limited AKSHAR

14 day Akshar Spintex Limited AKSHAR RSI is: 42.92

According to RSI indicator,

Historical values of RSI indicator for Akshar Spintex Limited are as follows in descending order:

42.92 42.92 41.34 39.76 39.55 41.04 40.61 39.39 39.78 39.91 41.43 42.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akshar Spintex Limited AKSHAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akshar Spintex Limited AKSHAR

12,26,9 day Akshar Spintex Limited AKSHAR MACD is: 0.59, 0.6, -0.01

According to MACD indicator, Prices of Akshar Spintex Limited AKSHAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akshar Spintex Limited AKSHAR are:

0.59, 0.6, -0.01
0.6, 0.61, -0.01
0.61, 0.62, -0.01
0.62, 0.63, -0.01
0.63, 0.64, -0.01
0.63, 0.64, -0.01
0.63, 0.64, -0.01
0.62, 0.63, -0.01
0.6, 0.62, -0.02
0.59, 0.62, -0.03

MACD charts of Akshar Spintex Limited AKSHAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akshar Spintex Limited AKSHAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akshar Spintex Limited AKSHAR CCI is: -100

According to CCI indicator, Akshar Spintex Limited AKSHAR is in negative territory which means that selling is dominating the stock

Historical CCI values of Akshar Spintex Limited AKSHAR are:

-100 -100 -90 -81 42 51 141 155 70 9

CCI charts of Akshar Spintex Limited AKSHAR are below. Second charts towards left.

Akshar Spintex Limited AKSHAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akshar Spintex Limited AKSHAR Stochastics is: 0

According to Stochastics indicator, Selling is coming in Akshar Spintex Limited

Akshar Spintex Limited AKSHAR is closing near its lowest lows

Historical Stochastics values of Akshar Spintex Limited AKSHAR are:

0 0 0 0 0 0 0 0 0 0

Akshar Spintex Limited AKSHAR Stochastics charts are below. Third charts to the left, at the bottom