ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.48 and 0.49

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.48333333333333
Intraday Target 40.49
Intraday Target 50.49

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 24 April 2026 0.48 (0%) 0.49 0.48 - 0.49 0.3417 times
Thu 23 April 2026 0.48 (0%) 0.48 0.48 - 0.49 0.583 times
Wed 22 April 2026 0.48 (0%) 0.49 0.47 - 0.49 0.5286 times
Tue 21 April 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.5645 times
Mon 20 April 2026 0.50 (0%) 0.50 0.49 - 0.52 0.8767 times
Fri 17 April 2026 0.50 (-1.96%) 0.53 0.50 - 0.53 1.159 times
Thu 16 April 2026 0.51 (2%) 0.52 0.51 - 0.53 0.9887 times
Wed 15 April 2026 0.50 (6.38%) 0.48 0.48 - 0.52 2.2103 times
Mon 13 April 2026 0.47 (2.17%) 0.45 0.43 - 0.49 1.7785 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.969 times
Thu 09 April 2026 0.44 (-12%) 0.52 0.42 - 0.52 3.9062 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.597 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.2655 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.233 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.6843 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6302 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.7289 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 0.9777 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.0852 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.0197 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.7786 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.582 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.44 and 0.59

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.47
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 24 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 0.795 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6356 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5788 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4782 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.4006 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.9851 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6214 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8716 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.2892 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3444 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 4.621 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.33 and 0.51

Yearly Target 10.28
Yearly Target 20.38
Yearly Target 30.46
Yearly Target 40.56
Yearly Target 50.64

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 24 April 2026 0.48 (-5.88%) 0.52 0.36 - 0.54 0.4335 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6758 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.7199 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.1096 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0612 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term and the buy signal is strong.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.91

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.470.470.47
20 day EMA0.460.460.46
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.480.480.49
20 day SMA0.460.450.45
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.480.480.48
150 day SMA0.520.520.53
200 day SMA0.910.930.94

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -16

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 48

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top