ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.52 and 0.54

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.2615 times
Fri 05 December 2025 0.54 (0%) 0.54 0.54 - 0.56 0.1904 times
Thu 04 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.2782 times
Wed 03 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.2342 times
Tue 02 December 2025 0.56 (-12.5%) 0.55 0.55 - 0.57 0.1613 times
Wed 15 October 2025 0.64 (1.59%) 0.65 0.63 - 0.67 0.6177 times
Tue 14 October 2025 0.63 (-10%) 0.70 0.63 - 0.70 1.1724 times
Mon 13 October 2025 0.70 (-4.11%) 0.75 0.69 - 0.76 1.4011 times
Fri 10 October 2025 0.73 (7.35%) 0.70 0.69 - 0.76 2.5261 times
Thu 09 October 2025 0.68 (9.68%) 0.63 0.62 - 0.70 3.157 times
Wed 08 October 2025 0.62 (1.64%) 0.61 0.61 - 0.64 1.0003 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.0693 times
Fri 05 December 2025 0.54 (-15.63%) 0.55 0.54 - 0.57 0.2289 times
Wed 15 October 2025 0.64 (-12.33%) 0.75 0.63 - 0.76 0.8453 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.59 - 0.76 2.1087 times
Fri 03 October 2025 0.60 (5.26%) 0.58 0.56 - 0.62 0.5725 times
Fri 26 September 2025 0.57 (1.79%) 0.57 0.56 - 0.60 0.8139 times
Fri 19 September 2025 0.56 (0%) 0.56 0.54 - 0.59 1.1014 times
Fri 12 September 2025 0.56 (5.66%) 0.54 0.53 - 0.58 1.1728 times
Fri 05 September 2025 0.53 (-7.02%) 0.57 0.49 - 0.58 1.9385 times
Fri 29 August 2025 0.57 (3.64%) 0.58 0.54 - 0.65 1.1486 times
Fri 22 August 2025 0.55 (10%) 0.51 0.50 - 0.56 0.8723 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.55

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.54333333333333
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-17.19%) 0.55 0.53 - 0.57 0.0388 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.4211 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 0.693 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.3726 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 1.4058 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.1472 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 1.9751 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.3814 times
Thu 04 January 2024 4.40 (0%) 4.30 3.85 - 4.40 0.3093 times
Fri 29 December 2023 4.40 (-38.89%) 7.50 4.40 - 7.90 4.2557 times
Thu 30 November 2023 7.20 (0%) 7.40 6.00 - 7.85 0.8846 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.78

Yearly Target 10.32
Yearly Target 20.43
Yearly Target 30.59333333333333
Yearly Target 40.7
Yearly Target 50.86

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 08 December 2025 0.53 (-45.36%) 0.52 0.49 - 0.76 0.5512 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.5245 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 1.87 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0543 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term but the buy signal is initial and weak.

AksharSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 1.18
150 day DMA 2.68
200 day DMA 11.67

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.6
20 day EMA0.580.590.59
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.570.58
12 day SMA0.610.620.62
20 day SMA0.60.60.6
35 day SMA0.580.580.58
50 day SMA0.570.570.57
100 day SMA1.181.21.22
150 day SMA2.682.722.76
200 day SMA11.6711.8512.03

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -17.67

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 53

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top