ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.41 and 0.43

Intraday Target 10.41
Intraday Target 20.41
Intraday Target 30.42666666666667
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.6418 times
Tue 21 July 2026 0.43 (2.38%) 0.43 0.42 - 0.44 0.78 times
Mon 20 July 2026 0.42 (0%) 0.43 0.42 - 0.44 0.6382 times
Fri 17 July 2026 0.42 (-2.33%) 0.42 0.42 - 0.44 1.1103 times
Thu 16 July 2026 0.43 (0%) 0.44 0.42 - 0.44 0.8483 times
Wed 15 July 2026 0.43 (0%) 0.43 0.42 - 0.44 0.8213 times
Tue 14 July 2026 0.43 (0%) 0.44 0.42 - 0.44 1.0528 times
Mon 13 July 2026 0.43 (0%) 0.44 0.43 - 0.44 1.2672 times
Fri 10 July 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 2.2447 times
Thu 09 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.5954 times
Wed 08 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 1.2882 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.43

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (0%) 0.43 0.42 - 0.44 0.2888 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.7151 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9539 times
Fri 03 July 2026 0.45 (2.27%) 0.45 0.43 - 0.46 1.0038 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.6991 times
Fri 19 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.3535 times
Fri 12 June 2026 0.45 (0%) 0.46 0.44 - 0.47 1.3568 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7861 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 1.754 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0888 times
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 2.0112 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.44

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.43333333333333
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.46 0.3095 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.5087 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.7968 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.2945 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.9589 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.8732 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.7215 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.6044 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.4862 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.4461 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.315 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.3 and 0.48

Yearly Target 10.26
Yearly Target 20.34
Yearly Target 30.44
Yearly Target 40.52
Yearly Target 50.62

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Wed 22 July 2026 0.42 (-17.65%) 0.52 0.36 - 0.54 0.607 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6502 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.6545 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.0295 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0589 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AksharSpintex in short term and the sell signal is strong.

AksharSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.430.430.43
20 day SMA0.430.440.44
35 day SMA0.440.440.44
50 day SMA0.450.450.46
100 day SMA0.450.450.45
150 day SMA0.460.460.47
200 day SMA0.490.490.49

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -14

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 42

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top