ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.4 and 0.42

Intraday Target 10.4
Intraday Target 20.4
Intraday Target 30.41666666666667
Intraday Target 40.42
Intraday Target 50.44

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 31 August 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 1.5342 times
Fri 28 August 2026 0.42 (0%) 0.42 0.41 - 0.43 0.7837 times
Thu 27 August 2026 0.42 (0%) 0.43 0.42 - 0.44 0.9783 times
Wed 26 August 2026 0.42 (2.44%) 0.41 0.41 - 0.44 1.8744 times
Tue 25 August 2026 0.41 (0%) 0.41 0.41 - 0.42 0.5682 times
Mon 24 August 2026 0.41 (0%) 0.42 0.41 - 0.43 0.7575 times
Fri 21 August 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4198 times
Thu 20 August 2026 0.41 (0%) 0.41 0.41 - 0.43 2.0056 times
Wed 19 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.6316 times
Tue 18 August 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4467 times
Mon 17 August 2026 0.41 (0%) 0.42 0.40 - 0.42 1.0155 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.42

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 31 August 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.4199 times
Fri 28 August 2026 0.42 (2.44%) 0.42 0.41 - 0.44 1.3582 times
Fri 21 August 2026 0.41 (0%) 0.42 0.40 - 0.43 1.237 times
Fri 14 August 2026 0.41 (0%) 0.43 0.40 - 0.43 0.9925 times
Fri 07 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 2.2511 times
Fri 31 July 2026 0.39 (-7.14%) 0.43 0.39 - 0.43 0.7852 times
Fri 24 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.5797 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.6358 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.8481 times
Fri 03 July 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.8925 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.6216 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.48

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 31 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 0.9467 times
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.5317 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.5984 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.9373 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.5228 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 1.128 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 1.0272 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.8487 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.711 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.7483 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.8774 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.3 and 0.48

Yearly Target 10.26
Yearly Target 20.33
Yearly Target 30.43666666666667
Yearly Target 40.51
Yearly Target 50.62

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 31 August 2026 0.41 (-19.61%) 0.52 0.36 - 0.54 0.6976 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6368 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.6204 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 1.9876 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0577 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term but the buy signal is initial and weak.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.47

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.470.470.47

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -13.67

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 41

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top