ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.48 and 0.5

Intraday Target 10.48
Intraday Target 20.48
Intraday Target 30.49666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.9157 times
Thu 14 May 2026 0.49 (0%) 0.50 0.49 - 0.50 0.6339 times
Wed 13 May 2026 0.49 (0%) 0.51 0.49 - 0.51 0.483 times
Tue 12 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 1.458 times
Mon 11 May 2026 0.51 (2%) 0.50 0.49 - 0.52 1.3825 times
Fri 08 May 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7354 times
Thu 07 May 2026 0.50 (6.38%) 0.47 0.47 - 0.52 3.2738 times
Wed 06 May 2026 0.47 (0%) 0.48 0.47 - 0.48 0.4077 times
Tue 05 May 2026 0.47 (0%) 0.47 0.47 - 0.48 0.3292 times
Mon 04 May 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.3808 times
Thu 30 April 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.3525 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 0.9424 times
Fri 08 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 0.9915 times
Thu 30 April 2026 0.48 (0%) 0.49 0.46 - 0.49 0.3896 times
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.6439 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.3651 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.4087 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.7382 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6797 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.7862 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0546 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.1706 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.48 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (2.08%) 0.48 0.47 - 0.52 0.3118 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 0.8554 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6336 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.577 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4767 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.3994 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.982 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6163 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8689 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.2789 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3433 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.34 and 0.52

Yearly Target 10.28
Yearly Target 20.39
Yearly Target 30.46333333333333
Yearly Target 40.57
Yearly Target 50.64

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-3.92%) 0.52 0.36 - 0.54 0.4925 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6671 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.6976 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.0824 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0604 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term and the buy signal is strong.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AksharSpintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.77

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.480.480.48
20 day EMA0.460.460.46
35 day EMA0.430.430.43
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.490.480.48
20 day SMA0.480.490.49
35 day SMA0.470.460.46
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.50.50.5
200 day SMA0.770.780.79

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -16.33

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 49

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top