ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

Stock AESTHETIK_SM - Share Aesthetik Engineers Ltd trades in NSE

NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

  • Daily Support: 71.73
  • Daily Resistance: 73.73
  • 5 Day DMA Moving Average is 73.11
  • 20 Day DMA Moving Average is 73.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 01 Jul 2026 3.23% 74.00 73.45 74.00 72.000.05 times
Tue 30 Jun 2026 -3.79% 73.95 71.15 74.00 70.300.04 times
Mon 29 Jun 2026 -0.07% 74.00 73.95 74.00 73.950.01 times
Thu 25 Jun 2026 1.37% 74.00 74.00 74.00 74.000.01 times
Mon 22 Jun 2026 0% 73.00 73.00 73.00 73.000.01 times
Fri 19 Jun 2026 1.39% 71.80 73.00 73.00 71.800.02 times
Thu 18 Jun 2026 -3.49% 72.00 72.00 72.00 72.000.02 times
Mon 15 Jun 2026 3.61% 74.60 74.60 74.60 74.600.01 times
Thu 11 Jun 2026 0.49% 72.00 72.00 72.00 72.000 times
Wed 10 Jun 2026 -4.47% 78.00 71.65 78.00 71.000.03 times

Volume is calculated using 10 day average volume

NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

Below are charts of NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

Aesthetik Engineers Ltd AESTHETIK_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aesthetik Engineers Ltd AESTHETIK_SM is: 113400 M

Current day volume is 0.15 times compared to averaged volume Aesthetik Engineers Ltd has

Historical price to volume measure of Aesthetik Engineers Ltd is:

Price Percent Change Percent change within day Volume change
73.453.23%-0.74%0.15 times
71.15-3.79%-3.79%0.123 times
73.95-0.07%-0.07%0.018 times
74.001.37%0%0.018 times
73.000%0%0.035 times
73.001.39%1.67%0.062 times
72.00-3.49%0%0.062 times
74.603.61%0%0.018 times
72.000.49%0%0.009 times
71.65-4.47%-8.14%0.097 times

Price to volume Charts of Aesthetik Engineers Ltd AESTHETIK_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

These are NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

Videos related to: NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Aesthetik Engineers Ltd AESTHETIK_SM PriceVolume indicator, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume technical analysis, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume free charts, Aesthetik Engineers Ltd AESTHETIK_SM indicators PriceVolume historical values NSE

 

Back to top