ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AESTHETIK_SM Historical charts - Aesthetik Engineers Ltd

Historical charts for Stock AESTHETIK_SM - Share Aesthetik Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.61
  • 12Day Average: 72.85
  • 20Day Average: 69.67
  • 50Day Average: 77.01
  • 100Day Average: 88.32
  • 150Day Average: 96.42

AESTHETIK_SM Indicators & signals

Indicator MACD (12,26,9)

75.84, 73.74, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

41.41, 45.48, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AESTHETIK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 84.10 84.10 to 84.10 0.06% 0.09 times
15 Wed Apr 2026 84.05 84.00 to 89.05 4.8% 0.75 times
13 Mon Apr 2026 80.20 80.00 to 80.25 -0.87% 0.47 times
10 Fri Apr 2026 80.90 80.90 to 82.80 2.66% 0.38 times
09 Thu Apr 2026 78.80 76.00 to 80.00 1.03% 0.66 times
08 Wed Apr 2026 78.00 75.80 to 80.50 14.71% 1.04 times
07 Tue Apr 2026 68.00 68.00 to 71.80 -0.66% 0.38 times
06 Mon Apr 2026 68.45 68.30 to 68.45 5.31% 0.28 times
02 Thu Apr 2026 65.00 61.05 to 65.00 -0.76% 0.94 times
01 Wed Apr 2026 65.50 63.50 to 66.05 8.35% 0.38 times
30 Mon Mar 2026 60.45 59.60 to 64.00 -0.49% 4.72 times
27 Fri Mar 2026 60.75 60.00 to 66.30 -6.54% 6.42 times

Technical analysis forecast of AESTHETIK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AESTHETIK_SM AESTHETIK_SM at this time. Stock is rising and might rise more.

It appears as if AESTHETIK_SM AESTHETIK_SM gave a large move recently.

Stock of AESTHETIK_SM (AESTHETIK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AESTHETIK_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AESTHETIK_SM stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 73.79 as target. However if you take a buy trade in AESTHETIK_SM, then use 81.6 as stoploss and 90.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AESTHETIK_SM Historical charts - Share Aesthetik Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AESTHETIK_SM Historical charts - Share Aesthetik Engineers Ltd

 

Back to top