NSE Abm International Ltd ABMINTLLTD PriceVolume indicator, Abm International Ltd ABMINTLLTD indicators PriceVolume technical analysis, Abm International Ltd ABMINTLLTD indicators PriceVolume free charts, Abm International Ltd ABMINTLLTD indicators PriceVolume historical values NSE

Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Daily Support: 47
Daily Resistance: 59.75
5 Day DMA Moving Average is 47.75
20 Day DMA Moving Average is 39.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	7.11%	56.75	56.64	62.85	50.10	30.72 times
Tue 10 Feb 2026	19.02%	44.21	52.88	53.31	36.50	6.83 times
Mon 09 Feb 2026	3.25%	42.00	44.43	47.79	41.40	0.56 times
Fri 06 Feb 2026	3.07%	44.00	43.03	45.00	41.00	0.5 times
Thu 05 Feb 2026	6.51%	39.20	41.75	47.04	39.20	1.88 times
Wed 04 Feb 2026	-1.09%	35.68	39.20	40.00	35.68	0.25 times
Tue 03 Feb 2026	5.12%	39.80	39.63	41.47	37.70	1.3 times
Mon 02 Feb 2026	7.1%	37.90	37.70	37.90	34.00	0.26 times
Sun 01 Feb 2026	0.09%	37.90	35.20	37.90	35.20	0.37 times
Fri 30 Jan 2026	-3.64%	34.70	35.17	36.41	34.70	0.29 times

Volume is calculated using 10 day average volume

NSE Abm International Ltd ABMINTLLTD PriceVolume indicator, Abm International Ltd ABMINTLLTD indicators PriceVolume technical analysis, Abm International Ltd ABMINTLLTD indicators PriceVolume free charts, Abm International Ltd ABMINTLLTD indicators PriceVolume historical values NSE

Below are charts of NSE Abm International Ltd ABMINTLLTD PriceVolume indicator, Abm International Ltd ABMINTLLTD indicators PriceVolume technical analysis, Abm International Ltd ABMINTLLTD indicators PriceVolume free charts, Abm International Ltd ABMINTLLTD indicators PriceVolume historical values NSE

Abm International Ltd ABMINTLLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abm International Ltd ABMINTLLTD is: 2396.1 M

Current day volume is 33.149 times compared to averaged volume Abm International Ltd has

Historical price to volume measure of Abm International Ltd is:

Price	Percent Change	Percent change within day	Volume change
56.64	7.11%	-0.19%	33.149 times
52.88	19.02%	19.61%	7.372 times
44.43	3.25%	5.79%	0.6 times
43.03	3.07%	-2.2%	0.538 times
41.75	6.51%	6.51%	2.033 times
39.20	-1.09%	9.87%	0.27 times
39.63	5.12%	-0.43%	1.4 times
37.70	7.1%	-0.53%	0.276 times
35.20	0.09%	-7.12%	0.404 times
35.17	-3.64%	1.35%	0.315 times

Price to volume Charts of Abm International Ltd ABMINTLLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day