ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMINTLLTD Historical charts - Abm International Ltd

Historical charts for Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.24
  • 12Day Average: 40.27
  • 20Day Average: 41.07
  • 50Day Average: 46.81
  • 100Day Average: 48.1
  • 150Day Average: 51.58

ABMINTLLTD Indicators & signals

Indicator MACD (12,26,9)

39.77, 41.95, -2
Indicator MACD is in negative zone

Indicator ADX (14)

4.41, 24.91, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMINTLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 37.93 36.02 to 40.53 2.93% 2 times
14 Wed Jan 2026 36.85 36.66 to 37.76 -2.41% 0.09 times
13 Tue Jan 2026 37.76 36.76 to 38.90 -2.96% 1.39 times
12 Mon Jan 2026 38.91 37.00 to 40.72 -2.06% 0.94 times
09 Fri Jan 2026 39.73 39.60 to 40.76 0.38% 0.09 times
08 Thu Jan 2026 39.58 39.06 to 42.00 -6.87% 1.19 times
07 Wed Jan 2026 42.50 39.90 to 43.50 -0.14% 1.09 times
06 Tue Jan 2026 42.56 40.18 to 43.98 5.92% 1.23 times
05 Mon Jan 2026 40.18 40.05 to 42.29 -4.33% 1.42 times
02 Fri Jan 2026 42.00 42.00 to 43.60 -3.11% 0.02 times
01 Thu Jan 2026 43.35 42.21 to 45.70 3.39% 2.54 times
31 Wed Dec 2025 41.93 41.51 to 42.90 -2.26% 0.08 times

Technical analysis forecast for ABMINTLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMINTLLTD ABMINTLLTD at this time. Stock is falling and might fall more.

It appears as if ABMINTLLTD ABMINTLLTD gave a large move recently.

Stock of ABMINTLLTD (ABMINTLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABMINTLLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABMINTLLTD stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 36.8 as target. However if you take a buy trade in ABMINTLLTD, then use 39.1 as stoploss and 41.05 as target.

Tomorrow's movement Prediction of ABMINTLLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

 

Back to top