ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMINTLLTD Historical charts - Abm International Ltd

Historical charts for Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.73
  • 12Day Average: 50.11
  • 20Day Average: 47.4
  • 50Day Average: 44.13
  • 100Day Average: 42.94
  • 150Day Average: 45.5

ABMINTLLTD Indicators & signals

Indicator MACD (12,26,9)

52.93, 48.33, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

27.08, 37.73, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMINTLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 56.20 56.20 to 59.44 -9.99% 0.84 times
14 Fri Aug 2026 62.44 62.44 to 72.80 -9.99% 2.54 times
13 Thu Aug 2026 69.37 67.50 to 69.37 9.99% 1.76 times
12 Wed Aug 2026 63.07 61.32 to 63.07 20% 3.22 times
11 Tue Aug 2026 52.56 47.99 to 52.56 20% 1.93 times
10 Mon Aug 2026 43.80 41.86 to 44.90 5.26% 0.07 times
07 Fri Aug 2026 41.61 41.36 to 44.78 0.48% 0.14 times
06 Thu Aug 2026 41.41 41.36 to 45.47 -1.96% 0.02 times
05 Wed Aug 2026 42.24 41.38 to 46.60 -0.49% 0.1 times
04 Tue Aug 2026 42.45 42.45 to 46.00 -0.14% 0.05 times
03 Mon Aug 2026 42.51 42.00 to 45.00 -2.75% 0.17 times
31 Fri Jul 2026 43.71 43.11 to 48.74 -1.8% 0.03 times

Technical analysis forecast of ABMINTLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABMINTLLTD ABMINTLLTD at this time. Stock is rising and might rise more.

It appears as if ABMINTLLTD ABMINTLLTD gave a large move recently.

Stock of ABMINTLLTD (ABMINTLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABMINTLLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 49.72. However, stock will show a bullish move above 58.

Tomorrow's movement Prediction of ABMINTLLTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

 

Back to top