ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMINTLLTD Historical charts - Abm International Ltd

Historical charts for Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.23
  • 12Day Average: 43.17
  • 20Day Average: 42.18
  • 50Day Average: 43.38
  • 100Day Average: 42.31
  • 150Day Average: 45.33

ABMINTLLTD Indicators & signals

Indicator MACD (12,26,9)

42.83, 42.52, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.63, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMINTLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 42.45 42.45 to 46.00 -0.14% 0.12 times
03 Mon Aug 2026 42.51 42.00 to 45.00 -2.75% 0.38 times
31 Fri Jul 2026 43.71 43.11 to 48.74 -1.8% 0.07 times
30 Thu Jul 2026 44.51 44.15 to 46.99 3.56% 0.18 times
29 Wed Jul 2026 42.98 41.70 to 48.00 -2.3% 2.99 times
28 Tue Jul 2026 43.99 43.99 to 44.41 -1.43% 0 times
27 Mon Jul 2026 44.63 41.05 to 45.12 8.8% 0.73 times
24 Fri Jul 2026 41.02 40.69 to 42.00 -2.5% 0.2 times
23 Thu Jul 2026 42.07 39.15 to 42.95 -1.57% 0.19 times
22 Wed Jul 2026 42.74 42.15 to 47.99 -4.28% 1.77 times
21 Tue Jul 2026 44.65 43.10 to 47.10 4.27% 3.49 times
20 Mon Jul 2026 42.82 41.20 to 44.17 6.62% 0.04 times

Technical analysis forecast for ABMINTLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMINTLLTD ABMINTLLTD at this time. Stock is falling and might fall more.

It appears as if ABMINTLLTD ABMINTLLTD gave a large move recently.

Stock of ABMINTLLTD (ABMINTLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABMINTLLTD is bearish for shortterm, and stock might move down till 41 or till 39.2. Use a stoploss of 42.59 and if the stock hits stoploss, then it can shoot up till 44.14

Tomorrow's movement Prediction of ABMINTLLTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

 

Back to top