ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMINTLLTD Historical charts - Abm International Ltd

Historical charts for Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 42.38
  • 12Day Average: 42.27
  • 20Day Average: 43.67
  • 50Day Average: 48.96
  • 100Day Average: 48.88
  • 150Day Average: 53.79

ABMINTLLTD Indicators & signals

Indicator MACD (12,26,9)

43.11, 45.4, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.43, 28.35, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMINTLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 42.90 42.80 to 43.00 0.26% 0.11 times
26 Fri Dec 2025 42.79 41.31 to 43.44 0.47% 0.73 times
24 Wed Dec 2025 42.59 42.59 to 44.00 -0.21% 0.21 times
23 Tue Dec 2025 42.68 41.01 to 42.87 4.28% 0.31 times
22 Mon Dec 2025 40.93 40.02 to 44.99 -2.03% 1.16 times
19 Fri Dec 2025 41.78 41.58 to 42.40 0.48% 1.68 times
18 Thu Dec 2025 41.58 41.20 to 42.90 -1.14% 2 times
17 Wed Dec 2025 42.06 41.00 to 44.80 -1.41% 2.63 times
16 Tue Dec 2025 42.66 41.87 to 42.71 1.89% 0.11 times
15 Mon Dec 2025 41.87 41.60 to 43.00 -0.81% 0.38 times
11 Thu Dec 2025 42.21 41.52 to 43.17 -2.22% 0.8 times
10 Wed Dec 2025 43.17 42.61 to 47.89 -3.96% 2.36 times

Technical analysis forecast for ABMINTLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMINTLLTD ABMINTLLTD at this time. Stock is falling and might fall more.

It appears as if ABMINTLLTD ABMINTLLTD gave a large move recently.

Stock of ABMINTLLTD (ABMINTLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABMINTLLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 44.49. However, stock will show a bearish move below 41.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

 

Back to top