ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMINTLLTD Historical charts - Abm International Ltd

Historical charts for Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 45.98
  • 12Day Average: 46.86
  • 20Day Average: 45.88
  • 50Day Average: 42.05
  • 100Day Average: 46.01
  • 150Day Average: 46.9

ABMINTLLTD Indicators & signals

Indicator MACD (12,26,9)

45.9, 44.66, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

27.04, 25.57, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMINTLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 45.76 45.00 to 47.32 1.53% 2.15 times
01 Mon Jun 2026 45.07 45.07 to 47.44 -5% 0.23 times
29 Fri May 2026 47.44 44.54 to 47.50 4.01% 1.12 times
27 Wed May 2026 45.61 44.54 to 46.60 -0.85% 0.03 times
26 Tue May 2026 46.00 44.50 to 46.00 0.11% 0.05 times
25 Mon May 2026 45.95 44.19 to 46.39 3.98% 0.13 times
22 Fri May 2026 44.19 43.40 to 45.00 -2.88% 0.08 times
21 Thu May 2026 45.50 44.02 to 47.00 1.47% 0.19 times
20 Wed May 2026 44.84 43.45 to 48.01 -1.95% 0.57 times
19 Tue May 2026 45.73 45.71 to 50.51 -9.75% 2.45 times
13 Fri Feb 2026 50.67 50.04 to 55.51 -8.72% 5.14 times
12 Thu Feb 2026 55.51 53.30 to 61.40 -2% 6.33 times

Technical analysis forecast of ABMINTLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABMINTLLTD ABMINTLLTD at this time. Stock is rising and might rise more.

It appears as if ABMINTLLTD ABMINTLLTD gave a large move recently.

Stock of ABMINTLLTD (ABMINTLLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABMINTLLTD is bullish for shortterm, and stock might move up till 50 or till 55.8. Use a stoploss of 45.14 and if this stock hits its stoploss, then it can fall down till 40.31

Tomorrow's movement Prediction of ABMINTLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABMINTLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ABMINTLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.82

Tomorrow's movement Prediction of ABMINTLLTD is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Tomorrow's movement Prediction of ABMINTLLTD looks bullish. It has broken an important Moving average of 45.14 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

 

Back to top