ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMINTLLTD Historical charts - Abm International Ltd

Historical charts for Stock ABMINTLLTD - Share Abm International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 44.01
  • 12Day Average: 48.81
  • 20Day Average: 53.37
  • 50Day Average: 50.79
  • 100Day Average: 49.75
  • 150Day Average: 55.78

ABMINTLLTD Indicators & signals

Indicator MACD (12,26,9)

48.5, 50.52, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 26.57, 32.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABMINTLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 45.94 45.94 to 46.99 1.95% 0 times
05 Fri Dec 2025 45.06 39.60 to 46.80 5.23% 0.82 times
04 Thu Dec 2025 42.82 41.20 to 44.90 -0.67% 0.27 times
03 Wed Dec 2025 43.11 43.11 to 43.11 0% 0.02 times
02 Tue Dec 2025 43.11 43.04 to 44.00 -16.36% 0.21 times
15 Wed Oct 2025 51.54 47.00 to 54.62 3.79% 0.91 times
14 Tue Oct 2025 49.66 49.00 to 54.96 -6.74% 0.28 times
13 Mon Oct 2025 53.25 52.22 to 59.00 -8.19% 0.78 times
10 Fri Oct 2025 58.00 52.10 to 59.60 4.39% 2.49 times
09 Thu Oct 2025 55.56 50.22 to 56.26 8.62% 2.78 times
08 Wed Oct 2025 51.15 49.61 to 51.15 10% 1.44 times
07 Tue Oct 2025 46.50 43.22 to 46.50 4.99% 0.31 times

Technical analysis forecast for ABMINTLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMINTLLTD ABMINTLLTD at this time. Stock is falling and might fall more.

It appears as if ABMINTLLTD ABMINTLLTD gave a large move recently.

Stock of ABMINTLLTD (ABMINTLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABMINTLLTD is bearish for shortterm, and stock might move down till 40.7 or till 29.4. Use a stoploss of 50.05 and if the stock hits stoploss, then it can shoot up till 59.41

Tomorrow's movement Prediction of ABMINTLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABMINTLLTD Historical charts - Share Abm International Ltd

 

Back to top