NSE Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE All indicator, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All technical analysis, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All free charts, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All historical values NSE

Stock 888IRFC29_NE - Share Bond 8.88% Pa Tf Tii-siib trades in NSE

Daily Support: 1157.45
Daily Resistance: 1163.15
5 Day DMA Moving Average is 1172.3
20 Day DMA Moving Average is 1167.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	1166.00	1160.30	1166.00	1160.30	1.2 times
Thu 04 Dec 2025	-0.41%	1166.00	1165.04	1166.00	1165.01	0.08 times
Wed 03 Dec 2025	-1.11%	1162.50	1169.79	1169.90	1162.50	1.27 times
Tue 02 Dec 2025	-0.05%	1182.90	1182.90	1182.90	1182.90	0 times
Mon 01 Dec 2025	2.24%	1184.00	1183.48	1184.00	1183.48	1.65 times
Thu 27 Nov 2025	-1.49%	1155.10	1157.50	1157.60	1155.10	2.19 times
Wed 26 Nov 2025	-0.42%	1175.00	1175.00	1175.00	1175.00	0.76 times
Tue 25 Nov 2025	0.25%	1152.15	1179.90	1179.90	1152.15	0.86 times
Mon 24 Nov 2025	-0.25%	1181.00	1177.00	1181.00	1177.00	0.4 times
Fri 21 Nov 2025	1.72%	1180.00	1179.90	1180.00	1179.90	0.18 times

Volume is calculated using 10 day average volume

NSE Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE All indicator, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All technical analysis, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All free charts, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All historical values NSE

Below are charts of NSE Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE All indicator, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All technical analysis, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All free charts, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE indicators All historical values NSE

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE ADX is: 23, 29, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are:

ADX	+DY	-DY
22.8	28.2	44.9
19.9	29.2	43.6
19.9	29.9	44.8
6.6	33.5	38.2
6.1	33.6	38
30.3	23.5	43.8
16.9	26.3	37
16.9	27.1	38
4.6	31.8	29
7.6	32.6	28

ADX charts for Bond 8.88% Pa Tf Tii-siib are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bond 8.88% Pa Tf Tii-siib is 1167.88

50 day MA of Bond 8.88% Pa Tf Tii-siib is 1162.03

100 day MA of Bond 8.88% Pa Tf Tii-siib is 1153.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE is downtrend

Historical Moving averages values of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are:

Price	20 day	50 day	100 day
1160.30	1167.88	1162.03	1153.98
1165.04	1168.08	1161.77	1153.69
1169.79	1167.81	1161.36	1153.43
1182.90	1167.31	1161.04	1153.14
1183.48	1166.04	1160.38	1152.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE is: 1313.3 M

Current day volume is 0.624 times compared to averaged volume Bond 8.88% Pa Tf Tii-siib has

Historical price to volume measure of Bond 8.88% Pa Tf Tii-siib is:

Price	Percent Change	Percent change within day	Volume change
1160.30	-0.41%	-0.49%	0.624 times
1165.04	-0.41%	-0.08%	0.04 times
1169.79	-1.11%	0.63%	0.662 times
1182.90	-0.05%	0%	0.002 times
1183.48	2.24%	-0.04%	0.86 times
1157.50	-1.49%	0.21%	1.142 times
1175.00	-0.42%	0%	0.395 times
1179.90	0.25%	2.41%	0.448 times
1177.00	-0.25%	-0.34%	0.209 times
1179.90	1.72%	-0.01%	0.096 times

Price to volume Charts of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE is: 1167.88 & deviation is 9.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1160.30	1167.88	9.95	1187.78	1147.98
1165.04	1168.08	9.84	1187.76	1148.4
1169.79	1167.81	9.99	1187.78	1147.84
1182.90	1167.31	10.12	1187.56	1147.06
1183.48	1166.04	9.67	1185.38	1146.7

Bollinger Bands charts for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE

14 day Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE RSI is: 52.88

According to RSI indicator, Buying is dominating the stock of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE

Historical values of RSI indicator for Bond 8.88% Pa Tf Tii-siib are as follows in descending order:

52.88 52.13 51.34 52.44 50.72 46.71 48.77 48.04 49.2 47.99 44.91 44.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE

12,26,9 day Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE MACD is: 1169.37, 1167.14, 2.2299999999998

According to MACD indicator, Prices of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are:

1169.37, 1167.14, 2.2299999999998
1171.02, 1167.69, 3.3299999999999
1172.11, 1167.9, 4.2099999999998
1172.53, 1167.75, 4.78
1170.64, 1166.54, 4.1000000000001
1168.31, 1165.18, 3.1299999999999
1170.28, 1165.79, 4.49
1169.42, 1165.05, 4.3700000000001
1167.51, 1163.86, 3.6500000000001
1165.79, 1162.81, 2.98

MACD charts of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE CCI is: -72

According to CCI indicator, Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bond 8.88% Pa Tf Tii-siib

Historical CCI values of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are:

-72 -43 -24 120 126 -123 46 6 77 92

CCI charts of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are below. Second charts towards left.

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE Stochastics is: 41

According to Stochastics indicator, Selling is coming in Bond 8.88% Pa Tf Tii-siib

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE is neither over-bought, nor over-sold

Historical Stochastics values of Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE are:

41 41 41 41 41 41 41 41 41 41

Bond 8.88% Pa Tf Tii-siib 888IRFC29_NE Stochastics charts are below. Third charts to the left, at the bottom