Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1181.63 and 1198.38
| Intraday Target 1 | 1167.67 |
| Intraday Target 2 | 1178.83 |
| Intraday Target 3 | 1184.4166666667 |
| Intraday Target 4 | 1195.58 |
| Intraday Target 5 | 1201.17 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1190.00 (1.47%) | 1173.25 | 1173.25 - 1190.00 | 1.3883 times | Thu 19 March 2026 | 1172.80 (-0.61%) | 1172.80 | 1172.80 - 1172.80 | 4.4783 times | Wed 18 March 2026 | 1180.00 (0.51%) | 1172.80 | 1172.80 - 1180.00 | 0.0672 times | Mon 16 March 2026 | 1174.00 (-2.57%) | 1174.00 | 1174.00 - 1174.00 | 0.3314 times | Wed 11 March 2026 | 1204.99 (-3.52%) | 1205.00 | 1173.71 - 1205.00 | 2.5526 times | Fri 06 March 2026 | 1249.00 (3.65%) | 1205.00 | 1205.00 - 1249.00 | 0.1791 times | Thu 05 March 2026 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.2329 times | Wed 04 March 2026 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.3717 times | Mon 02 March 2026 | 1205.00 (0%) | 1190.00 | 1190.00 - 1205.00 | 0.3314 times | Fri 27 February 2026 | 1205.00 (1.26%) | 1205.00 | 1205.00 - 1205.00 | 0.0672 times | Thu 26 February 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.5687 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1181.4 and 1198.6
| Weekly Target 1 | 1167.07 |
| Weekly Target 2 | 1178.53 |
| Weekly Target 3 | 1184.2666666667 |
| Weekly Target 4 | 1195.73 |
| Weekly Target 5 | 1201.47 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1190.00 (-1.24%) | 1174.00 | 1172.80 - 1190.00 | 0.7852 times | Wed 11 March 2026 | 1204.99 (-3.52%) | 1205.00 | 1173.71 - 1205.00 | 0.3199 times | Fri 06 March 2026 | 1249.00 (3.65%) | 1190.00 | 1190.00 - 1249.00 | 0.1398 times | Fri 27 February 2026 | 1205.00 (1.69%) | 1185.00 | 1170.00 - 1205.00 | 1.9421 times | Thu 19 February 2026 | 1185.00 (1.2%) | 1171.00 | 1168.01 - 1185.00 | 0.3312 times | Fri 13 February 2026 | 1171.00 (-0.99%) | 1183.00 | 1166.25 - 1183.00 | 0.6174 times | Thu 05 February 2026 | 1182.75 (0.92%) | 1170.00 | 1160.25 - 1184.88 | 1.3364 times | Fri 30 January 2026 | 1172.00 (0.34%) | 1168.00 | 1164.80 - 1173.00 | 2.1251 times | Fri 23 January 2026 | 1168.00 (-0.51%) | 1183.96 | 1161.00 - 1183.96 | 1.3129 times | Fri 16 January 2026 | 1174.00 (0.77%) | 1165.00 | 1163.00 - 1176.99 | 1.09 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.6629 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1151.9 and 1228.1
| Monthly Target 1 | 1127.73 |
| Monthly Target 2 | 1158.87 |
| Monthly Target 3 | 1203.9333333333 |
| Monthly Target 4 | 1235.07 |
| Monthly Target 5 | 1280.13 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1190.00 (-1.24%) | 1190.00 | 1172.80 - 1249.00 | 0.2423 times | Fri 27 February 2026 | 1205.00 (2.82%) | 1170.00 | 1160.25 - 1205.00 | 0.8229 times | Fri 30 January 2026 | 1172.00 (0.17%) | 1174.00 | 1161.00 - 1183.96 | 1.1664 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 1.0844 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 1.0418 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 1.0888 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.4731 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.945 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 1.275 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.8603 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 3.0159 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1175.13 and 1263.88
| Yearly Target 1 | 1111 |
| Yearly Target 2 | 1150.5 |
| Yearly Target 3 | 1199.75 |
| Yearly Target 4 | 1239.25 |
| Yearly Target 5 | 1288.5 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1190.00 (1.71%) | 1174.00 | 1160.25 - 1249.00 | 0.2227 times | Wed 31 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.765 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 1.0124 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1191.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is strongly bullish. It has broken a strong resistance of 1169 and is expected to move up further.
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1191 and price is deviating by 18 points
Upper Bollinger band is at 1227 and lower is at 1156, while middle bands are at 1174 and 1209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.09 and Bond8 888IRFC29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1184.36 |
| 12 day DMA | 1197.57 |
| 20 day DMA | 1190.82 |
| 35 day DMA | 1182.88 |
| 50 day DMA | 1178.11 |
| 100 day DMA | 1171.75 |
| 150 day DMA | 1164.08 |
| 200 day DMA | 1159.37 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.71 | 1186.57 | 1193.45 |
| 12 day EMA | 1191.72 | 1192.03 | 1195.53 |
| 20 day EMA | 1190.01 | 1190.01 | 1191.82 |
| 35 day EMA | 1184.86 | 1184.56 | 1185.25 |
| 50 day EMA | 1177.61 | 1177.1 | 1177.28 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.36 | 1196.16 | 1202.6 |
| 12 day SMA | 1197.57 | 1197.57 | 1198.58 |
| 20 day SMA | 1190.82 | 1190.32 | 1190.83 |
| 35 day SMA | 1182.88 | 1182.45 | 1182.49 |
| 50 day SMA | 1178.11 | 1177.61 | 1177.56 |
| 100 day SMA | 1171.75 | 1171.34 | 1171.17 |
| 150 day SMA | 1164.08 | 1163.7 | 1163.44 |
| 200 day SMA | 1159.37 | 1158.99 | 1158.7 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
