Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1176.51 and 1193.5
| Intraday Target 1 | 1162.35 |
| Intraday Target 2 | 1173.67 |
| Intraday Target 3 | 1179.3366666667 |
| Intraday Target 4 | 1190.66 |
| Intraday Target 5 | 1196.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1185.00 (0.25%) | 1180.00 | 1168.01 - 1185.00 | 0.2655 times | Tue 17 February 2026 | 1182.00 (0%) | 1182.00 | 1182.00 - 1182.00 | 0.0038 times | Mon 16 February 2026 | 1181.99 (0.94%) | 1171.00 | 1171.00 - 1182.00 | 2.0008 times | Fri 13 February 2026 | 1171.00 (-0.09%) | 1181.99 | 1171.00 - 1181.99 | 0.8119 times | Thu 12 February 2026 | 1172.00 (-0.57%) | 1172.00 | 1172.00 - 1172.00 | 0.3848 times | Wed 11 February 2026 | 1178.66 (-0.11%) | 1172.00 | 1172.00 - 1180.00 | 0.9619 times | Tue 10 February 2026 | 1180.00 (-0.25%) | 1183.00 | 1166.25 - 1183.00 | 0.4386 times | Mon 09 February 2026 | 1182.95 (0.02%) | 1183.00 | 1170.00 - 1183.00 | 1.6352 times | Thu 05 February 2026 | 1182.75 (0.57%) | 1177.00 | 1176.05 - 1182.99 | 2.728 times | Wed 04 February 2026 | 1176.00 (0.1%) | 1176.00 | 1176.00 - 1176.00 | 0.7695 times | Tue 03 February 2026 | 1174.80 (0.3%) | 1175.00 | 1166.00 - 1184.88 | 3.94 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1176.51 and 1193.5
| Weekly Target 1 | 1162.35 |
| Weekly Target 2 | 1173.67 |
| Weekly Target 3 | 1179.3366666667 |
| Weekly Target 4 | 1190.66 |
| Weekly Target 5 | 1196.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1185.00 (1.2%) | 1171.00 | 1168.01 - 1185.00 | 0.2969 times | Fri 13 February 2026 | 1171.00 (-0.99%) | 1183.00 | 1166.25 - 1183.00 | 0.5536 times | Thu 05 February 2026 | 1182.75 (0.92%) | 1170.00 | 1160.25 - 1184.88 | 1.1982 times | Fri 30 January 2026 | 1172.00 (0.34%) | 1168.00 | 1164.80 - 1173.00 | 1.9053 times | Fri 23 January 2026 | 1168.00 (-0.51%) | 1183.96 | 1161.00 - 1183.96 | 1.1771 times | Fri 16 January 2026 | 1174.00 (0.77%) | 1165.00 | 1163.00 - 1176.99 | 0.9773 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.5943 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 0.9637 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.3956 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.938 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.9693 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1172.63 and 1197.38
| Monthly Target 1 | 1152 |
| Monthly Target 2 | 1168.5 |
| Monthly Target 3 | 1176.75 |
| Monthly Target 4 | 1193.25 |
| Monthly Target 5 | 1201.5 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1185.00 (1.11%) | 1170.00 | 1160.25 - 1185.00 | 0.3588 times | Fri 30 January 2026 | 1172.00 (0.17%) | 1174.00 | 1161.00 - 1183.96 | 0.941 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.8749 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.8405 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.8784 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.1884 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.7624 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 1.0286 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.6941 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.433 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.6023 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1172.63 and 1197.38
| Yearly Target 1 | 1152 |
| Yearly Target 2 | 1168.5 |
| Yearly Target 3 | 1176.75 |
| Yearly Target 4 | 1193.25 |
| Yearly Target 5 | 1201.5 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1185.00 (1.28%) | 1174.00 | 1160.25 - 1185.00 | 0.1641 times | Wed 31 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.8021 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 1.0337 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is strongly bullish. It has broken a strong resistance of 1169 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1175 and price is deviating by 7 points
Upper Bollinger band is at 1187 and lower is at 1162, while middle bands are at 1168 and 1181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.29 and Bond8 888IRFC29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1178.4 |
| 12 day DMA | 1178.2 |
| 20 day DMA | 1174.25 |
| 35 day DMA | 1171.4 |
| 50 day DMA | 1169.93 |
| 100 day DMA | 1165.49 |
| 150 day DMA | 1158.74 |
| 200 day DMA | 1153.98 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.85 | 1178.77 | 1177.15 |
| 12 day EMA | 1177.93 | 1176.64 | 1175.67 |
| 20 day EMA | 1175.79 | 1174.82 | 1174.06 |
| 35 day EMA | 1173.44 | 1172.76 | 1172.22 |
| 50 day EMA | 1171.31 | 1170.75 | 1170.29 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.4 | 1177.13 | 1176.73 |
| 12 day SMA | 1178.2 | 1176.95 | 1176.12 |
| 20 day SMA | 1174.25 | 1173.5 | 1173.15 |
| 35 day SMA | 1171.4 | 1170.71 | 1170.23 |
| 50 day SMA | 1169.93 | 1169.89 | 1169.92 |
| 100 day SMA | 1165.49 | 1165.14 | 1164.87 |
| 150 day SMA | 1158.74 | 1158.44 | 1158.22 |
| 200 day SMA | 1153.98 | 1153.62 | 1153.33 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
