NSE Bond 8.62% Tax Free S3b 862REC33_NA All indicator, Bond 8.62% Tax Free S3b 862REC33_NA indicators All technical analysis, Bond 8.62% Tax Free S3b 862REC33_NA indicators All free charts, Bond 8.62% Tax Free S3b 862REC33_NA indicators All historical values NSE

Stock 862REC33_NA - Share Bond 8.62% Tax Free S3b trades in NSE

Daily Support: 1242.99
Daily Resistance: 1242.99
5 Day DMA Moving Average is 1218.07
20 Day DMA Moving Average is 1220.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.58%	1242.99	1242.99	1242.99	1242.99	0.01 times
Wed 01 Apr 2026	-0.66%	1202.56	1200.00	1202.56	1200.00	1.95 times
Wed 18 Feb 2026	-0.96%	1208.00	1208.00	1208.00	1208.00	1.17 times
Thu 05 Feb 2026	0%	1219.69	1219.69	1219.69	1219.69	0.01 times
Fri 30 Jan 2026	0.06%	1219.90	1219.69	1219.90	1219.69	0.01 times
Fri 16 Jan 2026	-1.61%	1223.69	1218.99	1223.69	1218.99	0.01 times
Mon 12 Jan 2026	1.97%	1208.00	1238.98	1238.98	1208.00	1.52 times
Thu 01 Jan 2026	-0.41%	1215.00	1215.00	1215.00	1215.00	0.04 times
Wed 31 Dec 2025	-0.65%	1220.00	1220.00	1220.00	1220.00	0.03 times
Tue 30 Dec 2025	0%	1228.00	1228.00	1228.00	1228.00	0.05 times

Volume is calculated using 10 day average volume

NSE Bond 8.62% Tax Free S3b 862REC33_NA All indicator, Bond 8.62% Tax Free S3b 862REC33_NA indicators All technical analysis, Bond 8.62% Tax Free S3b 862REC33_NA indicators All free charts, Bond 8.62% Tax Free S3b 862REC33_NA indicators All historical values NSE

Below are charts of NSE Bond 8.62% Tax Free S3b 862REC33_NA All indicator, Bond 8.62% Tax Free S3b 862REC33_NA indicators All technical analysis, Bond 8.62% Tax Free S3b 862REC33_NA indicators All free charts, Bond 8.62% Tax Free S3b 862REC33_NA indicators All historical values NSE

Bond 8.62% Tax Free S3b 862REC33_NA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bond 8.62% Tax Free S3b 862REC33_NA ADX is: 7, 48, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bond 8.62% Tax Free S3b 862REC33_NA are:

ADX	+DY	-DY
6.1	47.2	41.8
12	38.7	49.3
8.8	40	47.7
4	41.8	45.3
4	41.8	45.3
4	41.9	45.5
4	44.8	48.5
13.1	41.2	53.7
11.6	41.9	52.9
9.3	43	51.7

ADX charts for Bond 8.62% Tax Free S3b are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bond 8.62% Tax Free S3b 862REC33_NA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bond 8.62% Tax Free S3b is 1220.71

50 day MA of Bond 8.62% Tax Free S3b is 1244.14

100 day MA of Bond 8.62% Tax Free S3b is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bond 8.62% Tax Free S3b 862REC33_NA is downtrend

Historical Moving averages values of Bond 8.62% Tax Free S3b 862REC33_NA are:

Price	20 day	50 day	100 day
1242.99	1220.71	1244.14
1200.00	1222.06	1244.08
1208.00	1225.56	1244.88
1219.69	1229.93	1245.41
1219.69	1233.91	1245.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bond 8.62% Tax Free S3b 862REC33_NA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bond 8.62% Tax Free S3b 862REC33_NA is: 333.9 M

Current day volume is 0.006 times compared to averaged volume Bond 8.62% Tax Free S3b has

Historical price to volume measure of Bond 8.62% Tax Free S3b is:

Price	Percent Change	Percent change within day	Volume change
1242.99	3.58%	0%	0.006 times
1200.00	-0.66%	-0.21%	1.947 times
1208.00	-0.96%	0%	1.168 times
1219.69	0%	0%	0.015 times
1219.69	0.06%	-0.02%	0.012 times
1218.99	-1.61%	-0.38%	0.012 times
1238.98	1.97%	2.56%	1.524 times
1215.00	-0.41%	0%	0.039 times
1220.00	-0.65%	0%	0.033 times
1228.00	0%	0%	0.048 times

Price to volume Charts of Bond 8.62% Tax Free S3b 862REC33_NA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bond 8.62% Tax Free S3b 862REC33_NA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bond 8.62% Tax Free S3b 862REC33_NA is: 1220.71 & deviation is 21.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bond 8.62% Tax Free S3b 862REC33_NA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1242.99	1220.71	21.08	1262.87	1178.55
1200.00	1222.06	23.22	1268.5	1175.62
1208.00	1225.56	24.85	1275.25	1175.87
1219.69	1229.93	28.74	1287.42	1172.44
1219.69	1233.91	32.34	1298.58	1169.24

Bollinger Bands charts for Bond 8.62% Tax Free S3b 862REC33_NA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bond 8.62% Tax Free S3b 862REC33_NA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bond 8.62% Tax Free S3b 862REC33_NA

14 day Bond 8.62% Tax Free S3b 862REC33_NA RSI is: 53.34

According to RSI indicator, Buying is dominating the stock of Bond 8.62% Tax Free S3b 862REC33_NA

Historical values of RSI indicator for Bond 8.62% Tax Free S3b are as follows in descending order:

53.34 52.02 50.81 49.86 49.86 51.66 51.31 51.47 49.98 48.67 48.67 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bond 8.62% Tax Free S3b 862REC33_NA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bond 8.62% Tax Free S3b 862REC33_NA

12,26,9 day Bond 8.62% Tax Free S3b 862REC33_NA MACD is: 1222.71, 1230.31, -7.5999999999999

According to MACD indicator, Prices of Bond 8.62% Tax Free S3b 862REC33_NA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bond 8.62% Tax Free S3b 862REC33_NA are:

1222.71, 1230.31, -7.5999999999999
1219.02, 1229.3, -10.28
1222.48, 1231.65, -9.1700000000001
1225.11, 1233.54, -8.4300000000001
1226.1, 1234.65, -8.5500000000002
1227.27, 1235.85, -8.5799999999999
1228.78, 1237.2, -8.4200000000001
1226.93, 1237.06, -10.13
1229.1, 1238.83, -9.73
1230.75, 1240.34, -9.5899999999999

MACD charts of Bond 8.62% Tax Free S3b 862REC33_NA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bond 8.62% Tax Free S3b 862REC33_NA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bond 8.62% Tax Free S3b 862REC33_NA CCI is: 214

According to CCI indicator, Bond 8.62% Tax Free S3b 862REC33_NA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bond 8.62% Tax Free S3b

Historical CCI values of Bond 8.62% Tax Free S3b 862REC33_NA are:

214 -170 -105 2 2 10 83 -41 4 77

CCI charts of Bond 8.62% Tax Free S3b 862REC33_NA are below. Second charts towards left.

Bond 8.62% Tax Free S3b 862REC33_NA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bond 8.62% Tax Free S3b 862REC33_NA Stochastics is: 37

According to Stochastics indicator, Buying is coming in Bond 8.62% Tax Free S3b

Bond 8.62% Tax Free S3b 862REC33_NA is neither over-bought, nor over-sold

Historical Stochastics values of Bond 8.62% Tax Free S3b 862REC33_NA are:

37 37 37 37 37 37 37 37 37 37

Bond 8.62% Tax Free S3b 862REC33_NA Stochastics charts are below. Third charts to the left, at the bottom