Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1208 and 1208
| Intraday Target 1 | 1208 |
| Intraday Target 2 | 1208 |
| Intraday Target 3 | 1208 |
| Intraday Target 4 | 1208 |
| Intraday Target 5 | 1208 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 2.3593 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0302 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0242 times | Fri 16 January 2026 | 1218.99 (-1.61%) | 1223.69 | 1218.99 - 1223.69 | 0.0242 times | Mon 12 January 2026 | 1238.98 (1.97%) | 1208.00 | 1208.00 - 1238.98 | 3.0792 times | Thu 01 January 2026 | 1215.00 (-0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.0786 times | Wed 31 December 2025 | 1220.00 (-0.65%) | 1220.00 | 1220.00 - 1220.00 | 0.0665 times | Tue 30 December 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1228.00 | 0.0968 times | Mon 29 December 2025 | 1228.00 (2.33%) | 1228.00 | 1228.00 - 1228.00 | 3.0248 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1210.00 | 1200.00 - 1210.00 | 1.216 times | Mon 15 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0605 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1208 and 1208
| Weekly Target 1 | 1208 |
| Weekly Target 2 | 1208 |
| Weekly Target 3 | 1208 |
| Weekly Target 4 | 1208 |
| Weekly Target 5 | 1208 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 0.9596 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0123 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0098 times | Fri 16 January 2026 | 1218.99 (0.33%) | 1208.00 | 1208.00 - 1238.98 | 1.2623 times | Thu 01 January 2026 | 1215.00 (1.25%) | 1228.00 | 1215.00 - 1228.00 | 1.3287 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.5192 times | Fri 12 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.3494 times | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 3.0364 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 2.4606 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0615 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 1.875 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1202.16 and 1213.85
| Monthly Target 1 | 1200.21 |
| Monthly Target 2 | 1204.1 |
| Monthly Target 3 | 1211.8966666667 |
| Monthly Target 4 | 1215.79 |
| Monthly Target 5 | 1223.59 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.2863 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.3841 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.532 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.9327 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7856 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.2734 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.1696 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2428 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.2936 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.1 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.1276 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1192.51 and 1223.49
| Yearly Target 1 | 1187.35 |
| Yearly Target 2 | 1197.67 |
| Yearly Target 3 | 1218.3266666667 |
| Yearly Target 4 | 1228.65 |
| Yearly Target 5 | 1249.31 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1208.00 (-0.98%) | 1215.00 | 1208.00 - 1238.98 | 0.1301 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 2.1894 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.6805 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.69
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1226 and price is deviating by 25 points
Upper Bollinger band is at 1276 and lower is at 1176, while middle bands are at 1201 and 1251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.04 and Bond8 862REC33_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1221.07 |
| 12 day DMA | 1219.62 |
| 20 day DMA | 1225.56 |
| 35 day DMA | 1243.72 |
| 50 day DMA | 1244.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.03 | 1221.54 | 1222.47 |
| 12 day EMA | 1222.48 | 1225.11 | 1226.1 |
| 20 day EMA | 1228.28 | 1230.41 | 1231.54 |
| 35 day EMA | 1233.2 | 1234.68 | 1235.56 |
| 50 day EMA | 1241.36 | 1242.72 | 1243.66 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.07 | 1222.47 | 1222.53 |
| 12 day SMA | 1219.62 | 1220.58 | 1226.77 |
| 20 day SMA | 1225.56 | 1229.93 | 1233.91 |
| 35 day SMA | 1243.72 | 1245.49 | 1245.88 |
| 50 day SMA | 1244.88 | 1245.41 | 1245.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
