Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1243.49 and 1244.5
| Intraday Target 1 | 1243.32 |
| Intraday Target 2 | 1243.65 |
| Intraday Target 3 | 1244.3266666667 |
| Intraday Target 4 | 1244.66 |
| Intraday Target 5 | 1245.34 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.2328 times | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.0045 times | Thu 25 June 2026 | 1245.00 (0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.0045 times | Tue 09 June 2026 | 1242.99 (0.89%) | 1243.00 | 1242.99 - 1246.00 | 4.0286 times | Thu 21 May 2026 | 1232.00 (0.12%) | 1232.00 | 1232.00 - 1232.00 | 4.4763 times | Wed 20 May 2026 | 1230.50 (-0.03%) | 1230.50 | 1230.50 - 1230.50 | 0.009 times | Mon 11 May 2026 | 1230.92 (0.9%) | 1235.00 | 1230.01 - 1235.00 | 1.043 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0224 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1567 times | Fri 24 April 2026 | 1220.00 (-1.85%) | 1220.00 | 1220.00 - 1220.00 | 0.0224 times | Mon 13 April 2026 | 1242.99 (3.58%) | 1242.99 | 1242.99 - 1242.99 | 0.009 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1234.5 and 1254.49
| Weekly Target 1 | 1218.01 |
| Weekly Target 2 | 1231 |
| Weekly Target 3 | 1238 |
| Weekly Target 4 | 1250.99 |
| Weekly Target 5 | 1257.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1243.99 (-0.08%) | 1225.01 | 1225.01 - 1245.00 | 0.1613 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.7428 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 3.7595 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0152 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1065 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0213 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 1.9787 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 1.1872 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0152 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0122 times | Fri 16 January 2026 | 1218.99 (0.33%) | 1208.00 | 1208.00 - 1238.98 | 1.5616 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1243.49 and 1244.5
| Monthly Target 1 | 1243.32 |
| Monthly Target 2 | 1243.65 |
| Monthly Target 3 | 1244.3266666667 |
| Monthly Target 4 | 1244.66 |
| Monthly Target 5 | 1245.34 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.0455 times | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 0.7889 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 1.0846 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.6053 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.3455 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.4636 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.849 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.1257 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.9481 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.7438 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.4117 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1222 and 1268
| Yearly Target 1 | 1184 |
| Yearly Target 2 | 1213.99 |
| Yearly Target 3 | 1229.9966666667 |
| Yearly Target 4 | 1259.99 |
| Yearly Target 5 | 1276 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1243.99 (1.97%) | 1215.00 | 1200.00 - 1246.00 | 0.4721 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 1.9285 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.5994 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1227 and price is deviating by 13 points
Upper Bollinger band is at 1252 and lower is at 1203, while middle bands are at 1215 and 1240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.6 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1237.8 |
| 12 day DMA | 1230.78 |
| 20 day DMA | 1226.89 |
| 35 day DMA | 1233.56 |
| 50 day DMA | 1241.36 |
| 100 day DMA | 1239.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.9 | 1233.35 | 1237.52 |
| 12 day EMA | 1232.66 | 1230.6 | 1231.62 |
| 20 day EMA | 1231.58 | 1230.27 | 1230.82 |
| 35 day EMA | 1235.91 | 1235.43 | 1236.04 |
| 50 day EMA | 1241.66 | 1241.56 | 1242.24 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.8 | 1235.1 | 1236.28 |
| 12 day SMA | 1230.78 | 1227.78 | 1227.34 |
| 20 day SMA | 1226.89 | 1226.09 | 1224.84 |
| 35 day SMA | 1233.56 | 1234.3 | 1236.44 |
| 50 day SMA | 1241.36 | 1241.77 | 1242.27 |
| 100 day SMA | 1239.43 | 1239.74 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
