Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1255.01 and 1264.8
| Intraday Target 1 | 1246.85 |
| Intraday Target 2 | 1253.37 |
| Intraday Target 3 | 1256.6366666667 |
| Intraday Target 4 | 1263.16 |
| Intraday Target 5 | 1266.43 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1259.90 (-0.79%) | 1250.11 | 1250.11 - 1259.90 | 1.8018 times | Tue 27 October 2026 | 1269.99 (1.11%) | 1250.00 | 1250.00 - 1269.99 | 0.2342 times | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.3153 times | Tue 11 August 2026 | 1240.00 (-2.44%) | 1240.00 | 1240.00 - 1240.00 | 0.045 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.009 times | Wed 22 July 2026 | 1255.50 (1.58%) | 1255.50 | 1255.50 - 1255.50 | 0.3153 times | Mon 13 July 2026 | 1236.00 (-0.32%) | 1236.00 | 1236.00 - 1236.00 | 0.9009 times | Wed 08 July 2026 | 1240.00 (-0.8%) | 1240.00 | 1240.00 - 1240.00 | 2.2523 times | Tue 07 July 2026 | 1250.00 (0.48%) | 1230.01 | 1230.01 - 1250.00 | 3.6577 times | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.4685 times | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.009 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1254.95 and 1274.94
| Weekly Target 1 | 1239.97 |
| Weekly Target 2 | 1249.94 |
| Weekly Target 3 | 1259.9633333333 |
| Weekly Target 4 | 1269.93 |
| Weekly Target 5 | 1279.95 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1259.90 (0.31%) | 1250.00 | 1250.00 - 1269.99 | 0.6876 times | Fri 11 September 2026 | 1256.00 (-1.18%) | 1240.00 | 1240.00 - 1256.00 | 0.1217 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.003 times | Wed 22 July 2026 | 1255.50 (1.25%) | 1236.00 | 1236.00 - 1255.50 | 0.4107 times | Wed 08 July 2026 | 1240.00 (-0.32%) | 1230.01 | 1230.01 - 1250.00 | 1.9957 times | Wed 01 July 2026 | 1243.99 (-0.08%) | 1225.01 | 1225.01 - 1245.00 | 0.1612 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.7411 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 3.7572 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0152 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1065 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0213 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1254.95 and 1274.94
| Monthly Target 1 | 1239.97 |
| Monthly Target 2 | 1249.94 |
| Monthly Target 3 | 1259.9633333333 |
| Monthly Target 4 | 1269.93 |
| Monthly Target 5 | 1279.95 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1259.90 (0.31%) | 1250.00 | 1250.00 - 1269.99 | 0.3236 times | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.0501 times | Tue 11 August 2026 | 1240.00 (-1.23%) | 1271.00 | 1240.00 - 1271.00 | 0.0086 times | Wed 22 July 2026 | 1255.50 (2.49%) | 1245.00 | 1230.01 - 1255.50 | 1.2072 times | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 1.2917 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 1.7757 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.991 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.5657 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.759 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 3.0274 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.843 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1229.95 and 1300.95
| Yearly Target 1 | 1172.63 |
| Yearly Target 2 | 1216.27 |
| Yearly Target 3 | 1243.6333333333 |
| Yearly Target 4 | 1287.27 |
| Yearly Target 5 | 1314.63 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1259.90 (3.27%) | 1215.00 | 1200.00 - 1271.00 | 0.5779 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 1.8478 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.5743 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1250.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 8 862REC33_NA looks bearish. It has broken an important support level of 1264 with high volumes
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 15 points
Upper Bollinger band is at 1271 and lower is at 1214, while middle bands are at 1229 and 1257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.79 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1259.38 |
| 12 day DMA | 1249.37 |
| 20 day DMA | 1242.39 |
| 35 day DMA | 1234.19 |
| 50 day DMA | 1241.45 |
| 100 day DMA | 1240.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.32 | 1257.53 | 1251.3 |
| 12 day EMA | 1250.74 | 1249.08 | 1245.28 |
| 20 day EMA | 1245.63 | 1244.13 | 1241.41 |
| 35 day EMA | 1244.62 | 1243.72 | 1242.17 |
| 50 day EMA | 1243.74 | 1243.08 | 1241.98 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.38 | 1258.5 | 1251.7 |
| 12 day SMA | 1249.37 | 1247.96 | 1244.79 |
| 20 day SMA | 1242.39 | 1239.39 | 1236.3 |
| 35 day SMA | 1234.19 | 1232.74 | 1230.74 |
| 50 day SMA | 1241.45 | 1241.09 | 1240.54 |
| 100 day SMA | 1240.95 | 1239.51 | 1239.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
