NSE Tax Free 7.28% Sr. 103 728IRFC30_NG All indicator, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All technical analysis, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All free charts, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All historical values NSE

Stock 728IRFC30_NG - Share Tax Free 7.28% Sr. 103 trades in NSE

Daily Support: 1097
Daily Resistance: 1097
5 Day DMA Moving Average is 1106.41
20 Day DMA Moving Average is 1118.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	1.34%	1097.00	1097.00	1097.00	1097.00	0.03 times
Mon 13 Oct 2025	0.23%	1082.50	1082.50	1082.50	1082.50	0.66 times
Thu 09 Oct 2025	-5.2%	1080.00	1080.00	1080.00	1080.00	0.32 times
Wed 03 Sep 2025	0.52%	1139.10	1139.20	1139.20	1139.10	0.4 times
Thu 07 Aug 2025	0%	1133.30	1133.35	1133.35	1133.30	6.86 times
Tue 29 Jul 2025	0.27%	1133.30	1133.30	1133.30	1133.30	0 times
Wed 23 Jul 2025	-0.03%	1130.10	1130.20	1130.20	1130.10	0.46 times
Mon 21 Jul 2025	-15.06%	1130.50	1130.50	1130.50	1130.50	1.14 times
Mon 07 Jul 2025	19.36%	1330.90	1330.90	1330.90	1330.90	0 times
Thu 29 May 2025	0%	1115.00	1115.00	1115.00	1115.00	2.06 times

Volume is calculated using 10 day average volume

NSE Tax Free 7.28% Sr. 103 728IRFC30_NG All indicator, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All technical analysis, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All free charts, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All historical values NSE

Below are charts of NSE Tax Free 7.28% Sr. 103 728IRFC30_NG All indicator, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All technical analysis, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All free charts, Tax Free 7.28% Sr. 103 728IRFC30_NG indicators All historical values NSE

Tax Free 7.28% Sr. 103 728IRFC30_NG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tax Free 7.28% Sr. 103 728IRFC30_NG ADX is: 6, 46, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tax Free 7.28% Sr. 103 728IRFC30_NG are:

ADX	+DY	-DY
5.1	45.6	50.5
9.3	43.5	52.4
10	43.2	52.8
4.6	49.9	45.5
3.2	49.2	46.1
3.2	49.2	46.1
2.5	48.8	46.4
2.6	48.9	46.4
67.9	77.6	14.8
11.5	45.5	36.1

ADX charts for Tax Free 7.28% Sr. 103 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tax Free 7.28% Sr. 103 728IRFC30_NG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tax Free 7.28% Sr. 103 is 1118.53

50 day MA of Tax Free 7.28% Sr. 103 is

100 day MA of Tax Free 7.28% Sr. 103 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tax Free 7.28% Sr. 103 728IRFC30_NG is uptrend

Historical Moving averages values of Tax Free 7.28% Sr. 103 728IRFC30_NG are:

Price	20 day	50 day	100 day
1097.00	1118.53
1082.50	1118.34
1080.00	1119.41
1139.20	1120.61
1133.35	1118.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tax Free 7.28% Sr. 103 728IRFC30_NG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tax Free 7.28% Sr. 103 728IRFC30_NG is: 874.2 M

Current day volume is 0.029 times compared to averaged volume Tax Free 7.28% Sr. 103 has

Historical price to volume measure of Tax Free 7.28% Sr. 103 is:

Price	Percent Change	Percent change within day	Volume change
1097.00	1.34%	0%	0.029 times
1082.50	0.23%	0%	0.655 times
1080.00	-5.2%	0%	0.316 times
1139.20	0.52%	0.01%	0.4 times
1133.35	0%	0%	6.858 times
1133.30	0.27%	0%	0.001 times
1130.20	-0.03%	0.01%	0.455 times
1130.50	-15.06%	0%	1.144 times
1330.90	19.36%	0%	0.001 times
1115.00	0%	0%	2.057 times

Price to volume Charts of Tax Free 7.28% Sr. 103 728IRFC30_NG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tax Free 7.28% Sr. 103 728IRFC30_NG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tax Free 7.28% Sr. 103 728IRFC30_NG is: 1118.53 & deviation is 51.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tax Free 7.28% Sr. 103 728IRFC30_NG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1097.00	1118.53	51.71	1221.95	1015.11
1082.50	1118.34	51.8	1221.93	1014.75
1080.00	1119.41	51.26	1221.93	1016.89
1139.20	1120.61	50.6	1221.81	1019.41
1133.35	1118.85	50.54	1219.92	1017.78

Bollinger Bands charts for Tax Free 7.28% Sr. 103 728IRFC30_NG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tax Free 7.28% Sr. 103 728IRFC30_NG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tax Free 7.28% Sr. 103 728IRFC30_NG

14 day Tax Free 7.28% Sr. 103 728IRFC30_NG RSI is: 40.69

According to RSI indicator, Selling is dominating the stock of Tax Free 7.28% Sr. 103 728IRFC30_NG

Historical values of RSI indicator for Tax Free 7.28% Sr. 103 are as follows in descending order:

40.69 41.07 42.64 45.06 46.37 48.21 49.82 47.99 65.56 42.32 42.32 42.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tax Free 7.28% Sr. 103 728IRFC30_NG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tax Free 7.28% Sr. 103 728IRFC30_NG

12,26,9 day Tax Free 7.28% Sr. 103 728IRFC30_NG MACD is: 1117.06, 1119.26, -2.2

According to MACD indicator, Prices of Tax Free 7.28% Sr. 103 728IRFC30_NG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tax Free 7.28% Sr. 103 728IRFC30_NG are:

1117.06, 1119.26, -2.2
1120.71, 1121.04, -0.32999999999993
1127.65, 1124.12, 3.5300000000002
1136.31, 1127.65, 8.6599999999999
1135.79, 1126.73, 9.0599999999999
1136.23, 1126.2, 10.03
1136.76, 1125.63, 11.13
1137.95, 1125.26, 12.69
1139.3, 1124.84, 14.46
1104.48, 1108.35, -3.8699999999999

MACD charts of Tax Free 7.28% Sr. 103 728IRFC30_NG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tax Free 7.28% Sr. 103 728IRFC30_NG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tax Free 7.28% Sr. 103 728IRFC30_NG CCI is: -63

According to CCI indicator, Tax Free 7.28% Sr. 103 728IRFC30_NG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tax Free 7.28% Sr. 103

Historical CCI values of Tax Free 7.28% Sr. 103 728IRFC30_NG are:

-63 -92 -97 23 11 11 5 5 414 -26

CCI charts of Tax Free 7.28% Sr. 103 728IRFC30_NG are below. Second charts towards left.

Tax Free 7.28% Sr. 103 728IRFC30_NG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tax Free 7.28% Sr. 103 728IRFC30_NG Stochastics is: 3

According to Stochastics indicator, Selling is coming in Tax Free 7.28% Sr. 103

Tax Free 7.28% Sr. 103 728IRFC30_NG is closing near its lowest lows

Historical Stochastics values of Tax Free 7.28% Sr. 103 728IRFC30_NG are:

3 3 3 3 3 3 3 3 3 3

Tax Free 7.28% Sr. 103 728IRFC30_NG Stochastics charts are below. Third charts to the left, at the bottom