ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 728IRFC30_NG Historical charts - Tax Free 7.28% Sr. 103

Historical charts for Stock 728IRFC30_NG - Share Tax Free 7.28% Sr. 103 trades in NSE

Moving Averages for

  • 5Day Average: 1106.41
  • 12Day Average: 1132.75
  • 20Day Average: 1118.53

728IRFC30_NG Indicators & signals

Indicator MACD (12,26,9)

1117.06, 1119.26, 2.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.14, 45.57, 50.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 728IRFC30_NG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 1097.00 1097.00 to 1097.00 1.34% 0.02 times
13 Mon Oct 2025 1082.50 1082.50 to 1082.50 0.23% 0.39 times
09 Thu Oct 2025 1080.00 1080.00 to 1080.00 -5.2% 0.19 times
03 Wed Sep 2025 1139.20 1139.10 to 1139.20 0.52% 0.24 times
07 Thu Aug 2025 1133.35 1133.30 to 1133.35 0% 4.03 times
29 Tue Jul 2025 1133.30 1133.30 to 1133.30 0.27% 0 times
23 Wed Jul 2025 1130.20 1130.10 to 1130.20 -0.03% 0.27 times
21 Mon Jul 2025 1130.50 1130.50 to 1130.50 -15.06% 0.67 times
07 Mon Jul 2025 1330.90 1330.90 to 1330.90 19.36% 0 times
29 Thu May 2025 1115.00 1115.00 to 1115.00 0% 1.21 times
17 Thu Apr 2025 1115.00 1114.00 to 1115.00 0.81% 3.01 times
12 Wed Mar 2025 1106.00 1100.10 to 1106.00 0.6% 0.74 times

Technical analysis forecast for 728IRFC30_NG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 728IRFC30_NG 728IRFC30_NG at this time. Stock is falling and might fall more.

It appears as if 728IRFC30_NG 728IRFC30_NG gave a large move recently.

Stock of 728IRFC30_NG (728IRFC30_NG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 728IRFC30_NG is bearish for shortterm, and stock might move down till 1067.1 or till 1005.1. Use a stoploss of 1118.82 and if the stock hits stoploss, then it can shoot up till 1170.53

Tomorrow's movement Prediction of 728IRFC30_NG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 728IRFC30_NG Historical charts - Share Tax Free 7.28% Sr. 103

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 728IRFC30_NG Historical charts - Share Tax Free 7.28% Sr. 103

 

Back to top