ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 728IRFC30_NG Historical charts - Tax Free 7.28% Sr. 103

Historical charts for Stock 728IRFC30_NG - Share Tax Free 7.28% Sr. 103 trades in NSE

Moving Averages for

  • 5Day Average: 1094.9
  • 12Day Average: 1129.33
  • 20Day Average: 1119.07

728IRFC30_NG Indicators & signals

Indicator MACD (12,26,9)

1109.59, 1114.92, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.15, 44.82, 51.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 728IRFC30_NG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1100.00 1100.00 to 1100.00 0.92% 0.01 times
26 Fri Dec 2025 1090.00 1077.00 to 1090.00 -1.36% 5.02 times
19 Fri Dec 2025 1105.00 1105.00 to 1105.00 0.73% 0.01 times
10 Mon Nov 2025 1097.00 1097.00 to 1097.00 1.34% 0.01 times
13 Mon Oct 2025 1082.50 1082.50 to 1082.50 0.23% 0.33 times
09 Thu Oct 2025 1080.00 1080.00 to 1080.00 -5.2% 0.16 times
03 Wed Sep 2025 1139.20 1139.10 to 1139.20 0.52% 0.2 times
07 Thu Aug 2025 1133.35 1133.30 to 1133.35 0% 3.46 times
29 Tue Jul 2025 1133.30 1133.30 to 1133.30 0.27% 0 times
23 Wed Jul 2025 1130.20 1130.10 to 1130.20 -0.03% 0.23 times
21 Mon Jul 2025 1130.50 1130.50 to 1130.50 -15.06% 0.58 times
07 Mon Jul 2025 1330.90 1330.90 to 1330.90 19.36% 0 times

Technical analysis forecast for 728IRFC30_NG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 728IRFC30_NG 728IRFC30_NG at this time. Stock is falling and might fall more.

It appears as if 728IRFC30_NG 728IRFC30_NG gave a large move recently.

Stock of 728IRFC30_NG (728IRFC30_NG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 728IRFC30_NG is bearish for shortterm, and stock might move down till 1061.9 or till 1000.1. Use a stoploss of 1113.46 and if the stock hits stoploss, then it can shoot up till 1164.98

Tomorrow's movement Prediction of 728IRFC30_NG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 728IRFC30_NG Historical charts - Share Tax Free 7.28% Sr. 103

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 728IRFC30_NG Historical charts - Share Tax Free 7.28% Sr. 103

 

Back to top