NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Stock 679GS2031_GS - Share Goi Loan 6.79% 2031 trades in NSE

Daily Support: 97.41
Daily Resistance: 97.41
5 Day DMA Moving Average is 99.05
20 Day DMA Moving Average is 101.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-2%	97.41	97.41	97.41	97.41	3.33 times
Wed 29 Jul 2026	0.09%	99.40	99.40	99.40	99.40	0.83 times
Tue 28 Jul 2026	0.16%	99.31	99.31	99.31	99.31	5.83 times
Mon 27 Jul 2026	-0.85%	100.00	99.15	100.00	99.00	44.09 times
Fri 24 Jul 2026	0%	100.00	100.00	100.00	100.00	0.83 times
Wed 15 Jul 2026	-1.38%	99.31	100.00	100.00	99.31	8.32 times
Thu 02 Jul 2026	0.9%	101.40	101.40	101.40	101.40	13.73 times
Wed 01 Jul 2026	-0.5%	101.40	100.50	101.40	100.50	16.74 times
Tue 30 Jun 2026	-3.35%	101.00	101.00	101.00	101.00	19.68 times
Mon 22 Jun 2026	2.45%	102.01	104.50	104.50	102.00	1.39 times

Volume is calculated using 10 day average volume

NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Below are charts of NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Goi Loan 6.79% 2031 679GS2031_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 6.79% 2031 679GS2031_GS is: 120.2 M

Current day volume is 3.328 times compared to averaged volume Goi Loan 6.79% 2031 has

Historical price to volume measure of Goi Loan 6.79% 2031 is:

Price	Percent Change	Percent change within day	Volume change
97.41	-2%	0%	3.328 times
99.40	0.09%	0%	0.832 times
99.31	0.16%	0%	5.832 times
99.15	-0.85%	-0.85%	44.093 times
100.00	0%	0%	0.832 times
100.00	-1.38%	0.69%	8.319 times
101.40	0.9%	0%	13.727 times
100.50	-0.5%	-0.89%	16.739 times
101.00	-3.35%	0%	19.684 times
104.50	2.45%	2.44%	1.389 times

Price to volume Charts of Goi Loan 6.79% 2031 679GS2031_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day