NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Stock 679GS2031_GS - Share Goi Loan 6.79% 2031 trades in NSE

Daily Support: 100.2
Daily Resistance: 100.2
5 Day DMA Moving Average is 101.52
20 Day DMA Moving Average is 103.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-0.01%	100.20	100.20	100.20	100.20	1.66 times
Wed 31 Dec 2025	-1.81%	100.21	100.21	100.21	100.21	0.83 times
Fri 26 Dec 2025	0%	102.06	102.06	102.06	102.06	0.17 times
Wed 24 Dec 2025	-0.97%	102.06	102.06	103.06	102.06	2.5 times
Tue 23 Dec 2025	-0.57%	103.06	103.06	103.06	103.06	0.83 times
Fri 19 Dec 2025	-0.81%	103.65	103.65	103.65	103.65	0.83 times
Thu 18 Dec 2025	0%	104.50	104.50	104.50	104.50	1.58 times
Mon 15 Dec 2025	1.46%	103.65	104.50	104.50	103.65	9.98 times
Wed 10 Dec 2025	-0.53%	103.95	103.00	103.95	103.00	3.33 times
Mon 01 Dec 2025	0.19%	103.55	103.55	103.55	103.55	1.66 times

Volume is calculated using 10 day average volume

NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Below are charts of NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Goi Loan 6.79% 2031 679GS2031_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 6.79% 2031 679GS2031_GS is: 120.2 M

Current day volume is 1.664 times compared to averaged volume Goi Loan 6.79% 2031 has

Historical price to volume measure of Goi Loan 6.79% 2031 is:

Price	Percent Change	Percent change within day	Volume change
100.20	-0.01%	0%	1.664 times
100.21	-1.81%	0%	0.832 times
102.06	0%	0%	0.166 times
102.06	-0.97%	0%	2.496 times
103.06	-0.57%	0%	0.832 times
103.65	-0.81%	0%	0.832 times
104.50	0%	0%	1.581 times
104.50	1.46%	0.82%	9.983 times
103.00	-0.53%	-0.91%	3.328 times
103.55	0.19%	0%	1.664 times

Price to volume Charts of Goi Loan 6.79% 2031 679GS2031_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day