NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Stock 679GS2031_GS - Share Goi Loan 6.79% 2031 trades in NSE

Daily Support: 101.5
Daily Resistance: 101.5
5 Day DMA Moving Average is 100.76
20 Day DMA Moving Average is 100.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	0.25%	101.50	101.50	101.50	101.50	1.66 times
Thu 12 Feb 2026	0.75%	101.25	101.25	101.25	101.25	74.88 times
Mon 09 Feb 2026	0.19%	99.76	100.50	100.50	99.76	8.32 times
Wed 04 Feb 2026	0.06%	100.25	100.31	100.31	100.25	2.5 times
Tue 03 Feb 2026	-0.99%	100.25	100.25	100.25	100.25	0.83 times
Fri 30 Jan 2026	1.25%	101.30	101.25	101.30	101.25	1.66 times
Thu 29 Jan 2026	0%	100.00	100.00	100.00	100.00	0.83 times
Tue 27 Jan 2026	-0.41%	100.00	100.00	100.00	100.00	16.64 times
Fri 23 Jan 2026	-0.58%	101.00	100.41	101.30	100.41	9.75 times
Thu 22 Jan 2026	0.5%	100.45	101.00	101.00	100.45	9.15 times

Volume is calculated using 10 day average volume

NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Below are charts of NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Goi Loan 6.79% 2031 679GS2031_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 6.79% 2031 679GS2031_GS is: 120.2 M

Current day volume is 1.664 times compared to averaged volume Goi Loan 6.79% 2031 has

Historical price to volume measure of Goi Loan 6.79% 2031 is:

Price	Percent Change	Percent change within day	Volume change
101.50	0.25%	0%	1.664 times
101.25	0.75%	0%	74.875 times
100.50	0.19%	0.74%	8.319 times
100.31	0.06%	0.06%	2.496 times
100.25	-0.99%	0%	0.832 times
101.25	1.25%	-0.05%	1.664 times
100.00	0%	0%	0.832 times
100.00	-0.41%	0%	16.639 times
100.41	-0.58%	-0.58%	9.75 times
101.00	0.5%	0.55%	9.151 times

Price to volume Charts of Goi Loan 6.79% 2031 679GS2031_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day