NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Stock 679GS2031_GS - Share Goi Loan 6.79% 2031 trades in NSE

Daily Support: 99.97
Daily Resistance: 100.86
5 Day DMA Moving Average is 100.54
20 Day DMA Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.58%	101.00	100.41	101.30	100.41	9.75 times
Thu 22 Jan 2026	0.5%	100.45	101.00	101.00	100.45	9.15 times
Wed 21 Jan 2026	0.09%	100.51	100.50	100.51	100.50	1.65 times
Tue 20 Jan 2026	0.01%	100.41	100.41	100.41	100.41	9.98 times
Mon 19 Jan 2026	-0.1%	100.40	100.40	100.40	100.40	5.82 times
Wed 14 Jan 2026	-0.11%	100.50	100.50	100.50	100.50	8.32 times
Mon 12 Jan 2026	-0.78%	100.40	100.61	100.61	100.40	25.79 times
Thu 08 Jan 2026	-0.1%	101.40	101.40	101.40	101.40	8.32 times
Wed 07 Jan 2026	1.5%	101.50	101.50	101.50	101.50	0.28 times
Mon 05 Jan 2026	-0.2%	100.00	100.00	100.00	100.00	1.66 times

Volume is calculated using 10 day average volume

NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Below are charts of NSE Goi Loan 6.79% 2031 679GS2031_GS PriceVolume indicator, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume technical analysis, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume free charts, Goi Loan 6.79% 2031 679GS2031_GS indicators PriceVolume historical values NSE

Goi Loan 6.79% 2031 679GS2031_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 6.79% 2031 679GS2031_GS is: 120.2 M

Current day volume is 9.75 times compared to averaged volume Goi Loan 6.79% 2031 has

Historical price to volume measure of Goi Loan 6.79% 2031 is:

Price	Percent Change	Percent change within day	Volume change
100.41	-0.58%	-0.58%	9.75 times
101.00	0.5%	0.55%	9.151 times
100.50	0.09%	-0.01%	1.647 times
100.41	0.01%	0%	9.983 times
100.40	-0.1%	0%	5.824 times
100.50	-0.11%	0%	8.319 times
100.61	-0.78%	0.21%	25.79 times
101.40	-0.1%	0%	8.319 times
101.50	1.5%	0%	0.283 times
100.00	-0.2%	0%	1.664 times

Price to volume Charts of Goi Loan 6.79% 2031 679GS2031_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day