ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 679GS2031_GS Historical charts - Goi Loan 6.79% 2031

Historical charts for Stock 679GS2031_GS - Share Goi Loan 6.79% 2031 trades in NSE

Moving Averages for

  • 5Day Average: 101.52
  • 12Day Average: 102.79
  • 20Day Average: 103.08
  • 50Day Average: 103.61
  • 100Day Average: 103.83

679GS2031_GS Indicators & signals

Indicator MACD (12,26,9)

102.35, 103.03, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.42, 21.59, 53.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 679GS2031_GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 100.20 100.20 to 100.20 -0.01% 0.74 times
31 Wed Dec 2025 100.21 100.21 to 100.21 -1.81% 0.37 times
26 Fri Dec 2025 102.06 102.06 to 102.06 0% 0.07 times
24 Wed Dec 2025 102.06 102.06 to 103.06 -0.97% 1.11 times
23 Tue Dec 2025 103.06 103.06 to 103.06 -0.57% 0.37 times
19 Fri Dec 2025 103.65 103.65 to 103.65 -0.81% 0.37 times
18 Thu Dec 2025 104.50 104.50 to 104.50 0% 0.7 times
15 Mon Dec 2025 104.50 103.65 to 104.50 1.46% 4.43 times
10 Wed Dec 2025 103.00 103.00 to 103.95 -0.53% 1.48 times
01 Mon Dec 2025 103.55 103.55 to 103.55 0.19% 0.74 times
25 Tue Nov 2025 103.35 103.35 to 103.35 0% 0.37 times
24 Mon Nov 2025 103.35 103.35 to 104.50 -0.24% 2.02 times

Technical analysis forecast for 679GS2031_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 679GS2031_GS 679GS2031_GS at this time. Stock is falling and might fall more.

It appears as if 679GS2031_GS 679GS2031_GS gave a large move recently.

Stock of 679GS2031_GS (679GS2031_GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 679GS2031_GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.2, for a target of 101.6 or 102.83

Tomorrow's movement Prediction of 679GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.56

Tomorrow's movement Prediction of 679GS2031_GS is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 679GS2031_GS Historical charts - Share Goi Loan 6.79% 2031

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 679GS2031_GS Historical charts - Share Goi Loan 6.79% 2031

 

Back to top