NSE Goi Tbill 182d-08/01/26 182D080126_TB PriceVolume indicator, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume technical analysis, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume free charts, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume historical values NSE

Stock 182D080126_TB - Share Goi Tbill 182d-08/01/26 trades in NSE

Daily Support: 99.46
Daily Resistance: 99.54
5 Day DMA Moving Average is 98.88
20 Day DMA Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.65%	99.42	99.50	99.50	99.42	0.61 times
Thu 20 Nov 2025	0%	98.86	98.86	98.86	98.86	0.3 times
Wed 19 Nov 2025	0.25%	98.86	98.86	98.86	98.86	0.3 times
Thu 06 Nov 2025	0.04%	98.60	98.61	98.61	98.60	0.61 times
Thu 30 Oct 2025	-0.02%	98.58	98.57	98.58	98.57	6.06 times
Wed 29 Oct 2025	-0.01%	98.57	98.59	98.59	98.57	0.61 times
Tue 28 Oct 2025	0.2%	98.57	98.60	98.60	98.57	0.61 times
Thu 16 Oct 2025	0.22%	98.40	98.40	98.40	98.40	0.3 times
Thu 09 Oct 2025	0.96%	98.17	98.18	98.18	98.17	0.61 times
Mon 28 Jul 2025	-0.05%	97.25	97.25	97.25	97.25	0.3 times

Volume is calculated using 10 day average volume

NSE Goi Tbill 182d-08/01/26 182D080126_TB PriceVolume indicator, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume technical analysis, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume free charts, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume historical values NSE

Below are charts of NSE Goi Tbill 182d-08/01/26 182D080126_TB PriceVolume indicator, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume technical analysis, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume free charts, Goi Tbill 182d-08/01/26 182D080126_TB indicators PriceVolume historical values NSE

Goi Tbill 182d-08/01/26 182D080126_TB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Tbill 182d-08/01/26 182D080126_TB is: 330 M

Current day volume is 0.606 times compared to averaged volume Goi Tbill 182d-08/01/26 has

Historical price to volume measure of Goi Tbill 182d-08/01/26 is:

Price	Percent Change	Percent change within day	Volume change
99.50	0.65%	0.08%	0.606 times
98.86	0%	0%	0.303 times
98.86	0.25%	0%	0.303 times
98.61	0.04%	0.01%	0.606 times
98.57	-0.02%	-0.01%	6.061 times
98.59	-0.01%	0.02%	0.606 times
98.60	0.2%	0.03%	0.606 times
98.40	0.22%	0%	0.303 times
98.18	0.96%	0.01%	0.606 times
97.25	-0.05%	0%	0.303 times

Price to volume Charts of Goi Tbill 182d-08/01/26 182D080126_TB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day