Force Index chart Goi Tbill 182d-08/01/26 182D080126_TB share NSE Stock Exchange

Stock 182D080126_TB - Share Goi Tbill 182d-08/01/26 trades in NSE

Daily Support: 99.46
Daily Resistance: 99.54
5 Day Moving Average is 98.88
20 Day Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.65%	99.42	99.50	99.50	99.42	-33.33%
Thu 20 Nov 2025	0%	98.86	98.86	98.86	98.86	-66.67%
Wed 19 Nov 2025	0.25%	98.86	98.86	98.86	98.86	-66.67%
Thu 06 Nov 2025	0.04%	98.60	98.61	98.61	98.60	-33.33%
Thu 30 Oct 2025	-0.02%	98.58	98.57	98.58	98.57	566.67%
Wed 29 Oct 2025	-0.01%	98.57	98.59	98.59	98.57	-33.33%
Tue 28 Oct 2025	0.2%	98.57	98.60	98.60	98.57	-33.33%
Thu 16 Oct 2025	0.22%	98.40	98.40	98.40	98.40	-66.67%
Thu 09 Oct 2025	0.96%	98.17	98.18	98.18	98.17	-33.33%
Mon 28 Jul 2025	-0.05%	97.25	97.25	97.25	97.25	-66.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Goi Tbill 182d-08/01/26 182D080126_TB NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.