Force Index chart Vadivarhe Spclty Chem Ltd VSCL_ST share NSE Stock Exchange

Stock VSCL_ST - Share Vadivarhe Spclty Chem Ltd trades in NSE

Daily Support: 29.85
Daily Resistance: 29.85
5 Day Moving Average is 30.55
20 Day Moving Average is 29.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	-4.94%	29.85	29.85	29.85	29.85	-74.18%
Mon 01 Sep 2025	4.67%	31.40	31.40	31.40	31.40	-74.18%
Thu 21 Aug 2025	-4.76%	30.00	30.00	30.00	30.00	-74.18%
Mon 18 Aug 2025	5%	31.50	31.50	31.50	31.50	-74.18%
Fri 18 Jul 2025	-1.32%	30.00	30.00	30.00	30.00	-74.18%
Thu 17 Jul 2025	-5%	30.40	30.40	30.40	30.40	-74.18%
Thu 10 Jul 2025	-3.03%	32.00	32.00	32.00	32.00	-22.53%
Wed 09 Jul 2025	3.94%	30.50	33.00	33.00	30.50	-48.35%
Tue 08 Jul 2025	-4.94%	31.75	31.75	31.75	31.75	-48.35%
Mon 16 Jun 2025	23.7%	33.40	33.40	33.40	33.40	-74.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Vadivarhe Spclty Chem Ltd VSCL_ST NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.