NSE Stock VSCL_ST Historical charts - Vadivarhe Spclty Chem Ltd
Historical charts for Stock VSCL_ST - Share Vadivarhe Spclty Chem Ltd trades in NSE
Recent prices of VSCL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 44.90 | 43.95 to 44.90 | 2.16% | 0.3 times |
| 18 Wed Dec 2024 | 43.95 | 40.05 to 43.95 | 0% | 1.49 times |
| 18 Wed Dec 2024 | 43.95 | 40.05 to 43.95 | 4.89% | 1.49 times |
| 17 Tue Dec 2024 | 41.90 | 41.90 to 41.90 | -9.7% | 0.45 times |
| 11 Thu Jul 2024 | 46.40 | 46.40 to 46.40 | -4.92% | 0.3 times |
| 10 Wed Jul 2024 | 48.80 | 48.80 to 50.00 | -4.97% | 1.04 times |
| 09 Tue Jul 2024 | 51.35 | 51.35 to 51.35 | -5% | 0.45 times |
| 08 Mon Jul 2024 | 54.05 | 54.05 to 54.05 | -5.01% | 0.45 times |
| 28 Fri Jun 2024 | 56.90 | 56.90 to 62.85 | -5.01% | 0.6 times |
| 27 Thu Jun 2024 | 59.90 | 59.90 to 59.90 | 5% | 2.99 times |
| 26 Wed Jun 2024 | 57.05 | 57.00 to 57.05 | 4.97% | 0.75 times |
| 25 Tue Jun 2024 | 54.35 | 54.35 to 54.35 | 4.92% | 1.04 times |
Technical analysis forecast for VSCL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSCL_ST VSCL_ST at this time. Stock is falling and might fall more.
It appears as if VSCL_ST VSCL_ST gave a large move recently.
Stock of VSCL_ST (VSCL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VSCL_ST is bearish for shortterm, and stock might move down till 42 or till 35.9. Use a stoploss of 47.03 and if the stock hits stoploss, then it can shoot up till 52.07
Tomorrow's movement Prediction of VSCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VSCL_ST Historical charts - Share Vadivarhe Spclty Chem Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance