NSE Stock VSCL_ST Historical charts - Vadivarhe Spclty Chem Ltd
Historical charts for Stock VSCL_ST - Share Vadivarhe Spclty Chem Ltd trades in NSE
Recent prices of VSCL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 29.10 | 29.00 to 31.80 | -3.96% | 4.71 times |
| 29 Mon Jun 2026 | 30.30 | 30.30 to 30.30 | 0.33% | 0.59 times |
| 25 Thu Jun 2026 | 30.20 | 30.20 to 30.20 | 1.51% | 1.18 times |
| 24 Wed Jun 2026 | 29.75 | 29.75 to 29.75 | 4.94% | 1.18 times |
| 18 Thu Jun 2026 | 28.35 | 28.35 to 28.35 | 5% | 1.18 times |
| 15 Mon Jun 2026 | 27.00 | 27.00 to 27.00 | 0% | 0.59 times |
| 11 Thu Jun 2026 | 27.00 | 27.00 to 27.00 | 17.14% | 1.76 times |
| 20 Fri Feb 2026 | 23.05 | 23.05 to 23.05 | 4.77% | 0.59 times |
| 10 Tue Feb 2026 | 22.00 | 22.00 to 22.10 | -1.79% | 1.18 times |
| 05 Thu Feb 2026 | 22.40 | 22.40 to 22.40 | 4.92% | 0.59 times |
| 02 Mon Feb 2026 | 21.35 | 21.35 to 21.35 | 0% | 1.18 times |
| 30 Fri Jan 2026 | 21.35 | 21.00 to 21.35 | 4.91% | 1.76 times |
Technical analysis forecast of VSCL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSCL_ST VSCL_ST at this time. Stock is rising and might rise more.
It appears as if VSCL_ST VSCL_ST gave a large move recently.
Stock of VSCL_ST (VSCL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VSCL_ST is bullish for shortterm, and stock might move up till 31.4 or till 36.1. Use a stoploss of 27.4 and if this stock hits its stoploss, then it can fall down till 23.44
Tomorrow's movement Prediction of VSCL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of VSCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VSCL_ST Historical charts - Share Vadivarhe Spclty Chem Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


