Force Index chart Tube Investments Of India Limited TUBEINVEST share NSE Stock Exchange

Stock TUBEINVEST - Share Tube Investments Of India Limited trades in NSE under Auto Parts & Equipment

Daily Support: 775.83
Daily Resistance: 803.53
5 Day Moving Average is 809.67
20 Day Moving Average is 781.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Aug 2017	-0.77%	799.20	793.20	813.85	786.15	116.44%
Tue 22 Aug 2017	-1.05%	815.80	799.35	815.80	796.60	-4.12%
Mon 21 Aug 2017	-2.21%	835.00	807.85	836.40	801.10	2.54%
Fri 18 Aug 2017	0.52%	820.00	826.10	845.00	807.65	7.58%
Thu 17 Aug 2017	0.58%	828.95	821.85	862.00	814.00	115.57%
Wed 16 Aug 2017	2.57%	809.00	817.10	830.00	796.60	27.88%
Mon 14 Aug 2017	3.95%	779.00	796.60	824.00	770.00	169.32%
Fri 11 Aug 2017	1.67%	744.40	766.30	770.95	744.00	-22.45%
Thu 10 Aug 2017	-1.66%	760.00	753.75	760.00	732.05	1.74%
Wed 09 Aug 2017	-0.23%	761.30	766.50	770.00	750.05	-77.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Tube Investments Of India Limited TUBEINVEST NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.