Force Index chart Transformers And Rectifiers (India) Limited TRIL share NSE Stock Exchange

Stock TRIL - Share Transformers And Rectifiers (India) Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 341.83
Daily Resistance: 351.88
5 Day Moving Average is 351.11
20 Day Moving Average is 287.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jan 2024	-1.77%	355.00	347.80	355.95	345.90	-76.06%
Tue 30 Jan 2024	0.1%	358.80	354.05	369.95	351.10	-52.5%
Mon 29 Jan 2024	-4.12%	375.00	353.70	382.45	344.25	1.5%
Thu 25 Jan 2024	11.42%	354.00	368.90	397.30	346.05	297.35%
Wed 24 Jan 2024	19.99%	278.00	331.10	331.10	277.30	170.68%
Tue 23 Jan 2024	1.9%	275.00	275.95	283.00	248.20	74.94%
Mon 22 Jan 2024	-0.82%	273.90	270.80	276.90	267.80	-72.71%
Fri 19 Jan 2024	3.31%	266.70	273.05	276.35	264.30	-41.17%
Thu 18 Jan 2024	0.69%	263.05	264.30	267.00	248.15	-61.2%
Wed 17 Jan 2024	-2.13%	263.00	262.50	271.70	258.00	-32.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Transformers And Rectifiers (India) Limited TRIL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.