TransformersAnd TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformers And TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TransformersAnd

Strong intraday Stock price targets for TransformersAnd are 581.9 and 636.85

Intraday Target 1	537.6
Intraday Target 2	571.25
Intraday Target 3	592.55
Intraday Target 4	626.2
Intraday Target 5	647.5

Daily price and volume Transformers And

Date	Closing	Open	Range	Volume
Mon 13 May 2024	604.90 (2.82%)	585.65	558.90 - 613.85	0.4502 times
Fri 10 May 2024	588.30 (2.39%)	575.95	560.00 - 602.45	0.4083 times
Thu 09 May 2024	574.55 (-4.9%)	604.20	573.95 - 620.85	0.4376 times
Wed 08 May 2024	604.15 (4.86%)	553.20	548.20 - 604.95	1.1116 times
Tue 07 May 2024	576.15 (-5%)	585.00	576.15 - 598.80	0.6411 times
Mon 06 May 2024	606.45 (74.37%)	649.80	606.45 - 649.80	0.3029 times
Wed 31 January 2024	347.80 (-1.77%)	355.00	345.90 - 355.95	0.2791 times
Tue 30 January 2024	354.05 (0.1%)	358.80	351.10 - 369.95	0.5538 times
Mon 29 January 2024	353.70 (-4.12%)	375.00	344.25 - 382.45	1.1833 times
Thu 25 January 2024	368.90 (11.42%)	354.00	346.05 - 397.30	4.6322 times
Wed 24 January 2024	331.10 (19.99%)	278.00	277.30 - 331.10	3.1555 times

Daily chart TransformersAnd

Weekly price and charts TransformersAnd

Strong weekly Stock price targets for TransformersAnd TRIL are 581.9 and 636.85

Weekly Target 1	537.6
Weekly Target 2	571.25
Weekly Target 3	592.55
Weekly Target 4	626.2
Weekly Target 5	647.5

Weekly price and volumes for Transformers And

Date	Closing	Open	Range	Volume
Mon 13 May 2024	604.90 (2.82%)	585.65	558.90 - 613.85	0.1005 times
Fri 10 May 2024	588.30 (69.15%)	649.80	548.20 - 649.80	0.6477 times
Wed 31 January 2024	347.80 (-5.72%)	375.00	344.25 - 382.45	0.4501 times
Thu 25 January 2024	368.90 (35.1%)	273.90	248.20 - 397.30	2.2647 times
Fri 19 January 2024	273.05 (1.64%)	269.00	248.15 - 278.00	0.7117 times
Fri 12 January 2024	268.65 (1.19%)	268.40	262.10 - 287.70	0.8284 times
Fri 05 January 2024	265.50 (14.76%)	232.35	229.25 - 271.95	1.3028 times
Fri 29 December 2023	231.35 (3.26%)	223.00	213.05 - 247.95	1.2895 times
Fri 22 December 2023	224.05 (19.14%)	188.80	178.70 - 226.00	2.0925 times
Fri 15 December 2023	188.05 (-0.29%)	189.00	186.05 - 197.70	0.3121 times
Fri 08 December 2023	188.60 (1.13%)	191.35	186.60 - 199.90	0.5201 times

weekly chart TransformersAnd

Monthly price and charts TransformersAnd

Strong monthly Stock price targets for TransformersAnd TRIL are 525.75 and 627.35

Monthly Target 1	499.37
Monthly Target 2	552.13
Monthly Target 3	600.96666666667
Monthly Target 4	653.73
Monthly Target 5	702.57

Monthly price and volumes Transformers And

Date	Closing	Open	Range	Volume
Mon 13 May 2024	604.90 (73.92%)	649.80	548.20 - 649.80	0.1161 times
Wed 31 January 2024	347.80 (50.33%)	232.35	229.25 - 397.30	0.8622 times
Fri 29 December 2023	231.35 (25.56%)	185.80	178.70 - 247.95	0.6667 times
Thu 30 November 2023	184.25 (9.06%)	168.00	160.00 - 206.00	0.693 times
Tue 31 October 2023	168.95 (-1.6%)	171.80	142.00 - 178.60	0.508 times
Fri 29 September 2023	171.70 (48.72%)	115.00	113.40 - 176.35	1.7228 times
Thu 31 August 2023	115.45 (31.87%)	87.55	83.55 - 124.70	1.3545 times
Mon 31 July 2023	87.55 (-11.92%)	100.20	76.00 - 112.00	2.0424 times
Fri 30 June 2023	99.40 (18.97%)	83.90	77.15 - 102.95	1.0904 times
Wed 31 May 2023	83.55 (22.6%)	68.55	63.05 - 84.95	0.9438 times
Fri 28 April 2023	68.15 (19.77%)	57.05	56.80 - 71.10	0.382 times

monthly chart TransformersAnd

Indicator Analysis of TransformersAnd

Tomorrow's movement Prediction of Transformers And TRIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 490.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transformers And TRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transformers And TRIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transformers And TRIL is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 85 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 140 points

Upper Bollinger band is at 665 and lower is at 109, while middle bands are at 248 and 526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransformersAnd (TRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransformersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransformersAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransformersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransformersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.91 and TransformersAnd TRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransformersAnd TRIL stock. Volume based technical analysis of TransformersAnd TRIL stock is negative.

TransformersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformers And TRIL

DMA (daily moving average) of Transformers And TRIL

DMA period	DMA value
5 day DMA	589.61
12 day DMA	465.5
20 day DMA	386.48
35 day DMA	321.69
50 day DMA	281.91
100 day DMA	227.66
150 day DMA	187.61
200 day DMA	160.19

EMA (exponential moving average) of Transformers And TRIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	571.64	555.01	538.37
12 day EMA	490.32	469.49	447.9
20 day EMA	428.15	409.55	390.74
35 day EMA	358.76	344.27	329.9
50 day EMA	305.62	293.41	281.38

SMA (simple moving average) of Transformers And TRIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.61	589.92	541.82
12 day SMA	465.5	437.66	411.39
20 day SMA	386.48	369.65	354.02
35 day SMA	321.69	309.83	298.29
50 day SMA	281.91	273.7	265.82
100 day SMA	227.66	223.14	218.66
150 day SMA	187.61	184.22	180.98
200 day SMA	160.19	157.49	154.89

Fundamentals, profit and EPS of Transformers And TRIL

EPS is 3.12 and PE is: 193.88

Last quarter profit: (March 2024 quarter) 41.62 crores (342.68%)

Debt: 255.87 in crores

Market capitalization: 9979.49

EPS is 0.94 and PE is: 643.51

Last quarter profit: (February 2024 quarter) 15.72 crores (12.83%)

Debt: 383.37 in crores

Market capitalization: 4760.93