Force Index chart Mahindra & Mahindra Ltd MNM_BL share NSE Stock Exchange

Stock MNM_BL - Share Mahindra & Mahindra Ltd trades in NSE

Daily Support: 3665
Daily Resistance: 3665
5 Day Moving Average is 3179.76
20 Day Moving Average is 1363.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	6.26%	3665.00	3665.00	3665.00	3665.00	-69.43%
Thu 09 Oct 2025	-4.84%	3449.00	3449.00	3449.00	3449.00	-94.44%
Fri 19 Sep 2025	17.59%	3624.40	3624.40	3624.40	3624.40	-69.21%
Wed 11 Jun 2025	48.32%	3067.50	3082.30	3085.00	3067.50	-57.48%
Tue 09 Apr 2024	34.37%	2078.10	2078.10	2078.10	2078.10	-68.75%
Mon 17 Jul 2023	20.16%	1546.55	1546.55	1546.55	1546.55	-64.38%
Mon 14 Nov 2022	1.27%	1287.10	1287.10	1287.10	1287.10	52.83%
Tue 25 Oct 2022	0.22%	1270.95	1270.95	1270.95	1270.95	-17.78%
Mon 03 Oct 2022	2.61%	1268.20	1268.20	1268.20	1268.20	26.43%
Mon 08 Aug 2022	4.64%	1235.90	1235.90	1235.90	1235.90	31.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Ltd MNM_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.