PVM Price Volume Measure charts Mahindra & Mahindra Ltd MNM_BL share NSE Stock Exchange

Stock MNM_BL - Share Mahindra & Mahindra Ltd trades in NSE

Daily Support: 3665
Daily Resistance: 3665
5 Day Moving Average is 3179.76
20 Day Moving Average is 1363.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	6.26%	3665.00	3665.00	3665.00	3665.00	-69.43%
Thu 09 Oct 2025	-4.84%	3449.00	3449.00	3449.00	3449.00	-94.44%
Fri 19 Sep 2025	17.59%	3624.40	3624.40	3624.40	3624.40	-69.21%
Wed 11 Jun 2025	48.32%	3067.50	3082.30	3085.00	3067.50	-57.48%
Tue 09 Apr 2024	34.37%	2078.10	2078.10	2078.10	2078.10	-68.75%
Mon 17 Jul 2023	20.16%	1546.55	1546.55	1546.55	1546.55	-64.38%
Mon 14 Nov 2022	1.27%	1287.10	1287.10	1287.10	1287.10	52.83%
Tue 25 Oct 2022	0.22%	1270.95	1270.95	1270.95	1270.95	-17.78%
Mon 03 Oct 2022	2.61%	1268.20	1268.20	1268.20	1268.20	26.43%
Mon 08 Aug 2022	4.64%	1235.90	1235.90	1235.90	1235.90	31.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Ltd MNM_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!