Force Index chart Kemrock Industries And Exports Limited KEMROCK share NSE Stock Exchange

Stock KEMROCK - Share Kemrock Industries And Exports Limited trades in NSE under Plastic Products

Daily Support: 9.35
Daily Resistance: 9.35
5 Day Moving Average is 8.56
20 Day Moving Average is 6.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Mar 2017	4.47%	9.35	9.35	9.35	9.35	-99.34%
Mon 06 Mar 2017	4.68%	8.95	8.95	8.95	8.95	-92.05%
Mon 27 Feb 2017	4.91%	8.55	8.55	8.55	8.55	-98.02%
Mon 13 Feb 2017	4.49%	8.15	8.15	8.15	8.15	-99.67%
Mon 06 Feb 2017	4.7%	7.80	7.80	7.80	7.80	-99.84%
Mon 16 Jan 2017	4.93%	7.45	7.45	7.45	7.45	-89.45%
Mon 02 Jan 2017	4.41%	7.10	7.10	7.10	7.10	-94.06%
Mon 26 Dec 2016	4.62%	6.80	6.80	6.80	6.80	-99.33%
Mon 19 Dec 2016	4.84%	6.50	6.50	6.50	6.50	-47.31%
Mon 12 Dec 2016	4.2%	6.20	6.20	6.20	6.20	-99.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kemrock Industries And Exports Limited KEMROCK NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.