NSE Stock KEMROCK Historical charts - Kemrock Industries and Exports Limited
Historical charts for Stock KEMROCK - Share Kemrock Industries and Exports Limited trades in NSE under Plastic Products
Recent prices of KEMROCK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Mar 2017 | 9.35 | 9.35 to 9.35 | 4.47% | 0.07 times |
| 06 Mon Mar 2017 | 8.95 | 8.95 to 8.95 | 4.68% | 0.85 times |
| 27 Mon Feb 2017 | 8.55 | 8.55 to 8.55 | 4.91% | 0.21 times |
| 13 Mon Feb 2017 | 8.15 | 8.15 to 8.15 | 4.49% | 0.04 times |
| 06 Mon Feb 2017 | 7.80 | 7.80 to 7.80 | 4.7% | 0.02 times |
| 16 Mon Jan 2017 | 7.45 | 7.45 to 7.45 | 4.93% | 1.13 times |
| 02 Mon Jan 2017 | 7.10 | 7.10 to 7.10 | 4.41% | 0.63 times |
| 26 Mon Dec 2016 | 6.80 | 6.80 to 6.80 | 4.62% | 0.07 times |
| 19 Mon Dec 2016 | 6.50 | 6.50 to 6.50 | 4.84% | 5.62 times |
| 12 Mon Dec 2016 | 6.20 | 6.20 to 6.20 | 4.2% | 0.07 times |
| 05 Mon Dec 2016 | 5.95 | 5.70 to 5.95 | 4.39% | 1.37 times |
| 21 Mon Nov 2016 | 5.70 | 5.70 to 5.70 | 4.59% | 0.19 times |
Technical analysis forecast of KEMROCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMROCK KEMROCK at this time. Stock is rising and might rise more.
It appears as if KEMROCK KEMROCK gave a large move recently.
Stock of KEMROCK (KEMROCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KEMROCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEMROCK stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.4 as target. However if you take a buy trade in KEMROCK, then use 8.7 as stoploss and 10.2 as target.
Tomorrow's movement Prediction of KEMROCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KEMROCK Historical charts - Share Kemrock Industries and Exports Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance