Force Index chart Kalpataru Power Transmission Limited KALPATPOWR share NSE Stock Exchange

Stock KALPATPOWR - Share Kalpataru Power Transmission Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 501.95
Daily Resistance: 530.9
5 Day Moving Average is 531.13
20 Day Moving Average is 523.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jun 2023	-2.44%	537.00	522.85	538.95	510.00	382.34%
Fri 02 Jun 2023	-0.56%	540.95	535.90	542.00	530.95	31.36%
Thu 01 Jun 2023	0.34%	534.00	538.90	545.75	532.95	43.84%
Wed 31 May 2023	3.11%	524.00	537.10	540.00	521.00	208.23%
Tue 30 May 2023	2.87%	503.90	520.90	529.95	485.80	1664.75%
Mon 29 May 2023	-1.72%	504.00	506.35	515.00	502.60	28.18%
Fri 26 May 2023	-0.4%	520.00	515.20	522.00	512.00	-42.78%
Thu 25 May 2023	0.19%	515.15	517.25	519.90	512.05	-47.97%
Wed 24 May 2023	-0.23%	518.00	516.25	525.00	514.70	-73.15%
Tue 23 May 2023	1.31%	514.00	517.45	521.20	511.10	-56.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kalpataru Power Transmission Limited KALPATPOWR NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.