NSE Stock KALPATPOWR Historical charts - Kalpataru Power Transmission Limited

Historical charts for Stock KALPATPOWR - Share Kalpataru Power Transmission Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 531.13
  • 12Day Average: 521.65
  • 20Day Average: 523.77
  • 50Day Average: 530.08
  • 100Day Average: 529.17
  • 150Day Average: 525.41

KALPATPOWR Indicators & signals

Indicator MACD (12,26,9)

525.44, 526.07, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

33.13, 13.86, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALPATPOWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jun 2023 522.85 510.00 to 538.95 -2.44% 1.77 times
02 Fri Jun 2023 535.90 530.95 to 542.00 -0.56% 0.48 times
01 Thu Jun 2023 538.90 532.95 to 545.75 0.34% 0.53 times
31 Wed May 2023 537.10 521.00 to 540.00 3.11% 1.13 times
30 Tue May 2023 520.90 485.80 to 529.95 2.87% 6.49 times
29 Mon May 2023 506.35 502.60 to 515.00 -1.72% 0.47 times
26 Fri May 2023 515.20 512.00 to 522.00 -0.4% 0.21 times
25 Thu May 2023 517.25 512.05 to 519.90 0.19% 0.19 times
24 Wed May 2023 516.25 514.70 to 525.00 -0.23% 0.1 times
23 Tue May 2023 517.45 511.10 to 521.20 1.31% 0.16 times
22 Mon May 2023 510.75 509.30 to 524.00 -1.95% 0.24 times
19 Fri May 2023 520.90 515.00 to 526.25 -0.72% 0.12 times

Technical analysis forecast for KALPATPOWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATPOWR KALPATPOWR at this time. Stock is falling and might fall more.

It appears as if KALPATPOWR KALPATPOWR gave a large move recently.

Stock of KALPATPOWR (KALPATPOWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALPATPOWR is bearish for shortterm, and stock might move down till 516.5 or till 505.8. Use a stoploss of 525.41 and if the stock hits stoploss, then it can shoot up till 534.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALPATPOWR Historical charts - Share Kalpataru Power Transmission Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALPATPOWR Historical charts - Share Kalpataru Power Transmission Limited

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top