NSE Stock KALPATPOWR Historical charts - Kalpataru Power Transmission Limited
Historical charts for Stock KALPATPOWR - Share Kalpataru Power Transmission Limited trades in NSE under Heavy Electrical Equipment
Recent prices of KALPATPOWR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Mon Jun 2023 | 522.85 | 510.00 to 538.95 | -2.44% | 1.77 times |
02 Fri Jun 2023 | 535.90 | 530.95 to 542.00 | -0.56% | 0.48 times |
01 Thu Jun 2023 | 538.90 | 532.95 to 545.75 | 0.34% | 0.53 times |
31 Wed May 2023 | 537.10 | 521.00 to 540.00 | 3.11% | 1.13 times |
30 Tue May 2023 | 520.90 | 485.80 to 529.95 | 2.87% | 6.49 times |
29 Mon May 2023 | 506.35 | 502.60 to 515.00 | -1.72% | 0.47 times |
26 Fri May 2023 | 515.20 | 512.00 to 522.00 | -0.4% | 0.21 times |
25 Thu May 2023 | 517.25 | 512.05 to 519.90 | 0.19% | 0.19 times |
24 Wed May 2023 | 516.25 | 514.70 to 525.00 | -0.23% | 0.1 times |
23 Tue May 2023 | 517.45 | 511.10 to 521.20 | 1.31% | 0.16 times |
22 Mon May 2023 | 510.75 | 509.30 to 524.00 | -1.95% | 0.24 times |
19 Fri May 2023 | 520.90 | 515.00 to 526.25 | -0.72% | 0.12 times |
Technical analysis forecast for KALPATPOWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALPATPOWR KALPATPOWR at this time. Stock is falling and might fall more.
It appears as if KALPATPOWR KALPATPOWR gave a large move recently.
Stock of KALPATPOWR (KALPATPOWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KALPATPOWR is bearish for shortterm, and stock might move down till 516.5 or till 505.8. Use a stoploss of 525.41 and if the stock hits stoploss, then it can shoot up till 534.3
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KALPATPOWR Historical charts - Share Kalpataru Power Transmission Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance