Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange

Stock INNOVACAP - Share Innova Captab Limited trades in NSE

Date Change Open Close High Low Volume
Thu 16 Jan 2025 2.49% 1025.00 1041.65 1058.05 995.00-59.25%
Wed 15 Jan 2025 -2.14% 1045.00 1016.30 1068.00 976.205.27%
Tue 14 Jan 2025 2.24% 1099.95 1038.50 1099.95 1020.00-66.9%
Mon 13 Jan 2025 0% 1072.85 1015.70 1095.50 1008.05-51.69%
Mon 13 Jan 2025 -6.09% 1072.85 1015.70 1095.50 1008.05-51.69%
Fri 10 Jan 2025 -3.46% 1120.35 1081.55 1144.75 1070.00-50.72%
Thu 09 Jan 2025 -5.67% 1173.00 1120.35 1181.05 1111.40-47.95%
Wed 08 Jan 2025 -4.22% 1244.00 1187.70 1260.00 1163.50-42.04%
Tue 07 Jan 2025 3.11% 1203.00 1240.00 1250.15 1202.15-39.63%
Mon 06 Jan 2025 1.66% 1192.60 1202.55 1259.00 1182.0036.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Innova Captab Limited INNOVACAP NSE

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange

These are Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange

Videos related to: Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange

 Videos related to: Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Innova Captab Limited INNOVACAP share NSE Stock Exchange

 

NIFTY: 23311.80 at (15:45 16 Thu January)

0.42% from prev closing of 23213.20

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49278.70 at (15:45 16 Thu January)

1.08% from prev closing of 48751.70

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 22943.75 at (15:45 16 Thu January)

1.16% from prev closing of 22680.10

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

L&T Technology 4.44% at 5244.400 Hindustan Copper Limited 3.56% at 231.300 Indian Bank 3.48% at 527.350 Himachal Futuristic Communications Limited 3.36% at 102.340 8.20 Ncd05mar27 Fv 1000 3.2% at 224.980 View full list of current gainers

Back to top