ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 725.48 and 756.58

Intraday Target 1700.42
Intraday Target 2719.43
Intraday Target 3731.51666666667
Intraday Target 4750.53
Intraday Target 5762.62

Daily price and volume Innova Captab

Date Closing Open Range Volume
Thu 01 January 2026 738.45 (2.55%) 720.10 712.50 - 743.60 0.5837 times
Wed 31 December 2025 720.10 (0.15%) 724.90 711.05 - 725.40 0.2224 times
Tue 30 December 2025 719.05 (1.47%) 708.25 701.05 - 725.00 0.3328 times
Mon 29 December 2025 708.60 (-0.18%) 710.30 702.10 - 715.85 0.2334 times
Fri 26 December 2025 709.85 (-0.71%) 710.00 704.00 - 721.45 0.4142 times
Wed 24 December 2025 714.95 (-0.82%) 733.00 708.00 - 733.00 0.2848 times
Tue 23 December 2025 720.85 (-0.14%) 729.80 713.95 - 740.75 0.3879 times
Mon 22 December 2025 721.85 (4.73%) 687.50 683.55 - 727.00 1.5802 times
Fri 19 December 2025 689.25 (-1.02%) 692.00 682.00 - 700.75 0.3973 times
Thu 18 December 2025 696.35 (0.27%) 690.00 677.90 - 753.00 5.5633 times
Wed 17 December 2025 694.50 (-0.52%) 705.00 685.00 - 705.00 0.1628 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 719.75 and 762.3

Weekly Target 1685.15
Weekly Target 2711.8
Weekly Target 3727.7
Weekly Target 4754.35
Weekly Target 5770.25

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Thu 01 January 2026 738.45 (4.03%) 710.30 701.05 - 743.60 0.5034 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.9783 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 2.4354 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 1.6315 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.4468 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.618 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 1.1448 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 1.0566 times
Fri 07 November 2025 767.50 (-7.65%) 822.40 761.90 - 834.00 0.7397 times
Fri 31 October 2025 831.10 (3.2%) 813.30 797.00 - 847.95 0.4455 times
Fri 24 October 2025 805.30 (-0.36%) 810.95 792.90 - 823.95 0.4987 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 725.48 and 756.58

Monthly Target 1700.42
Monthly Target 2719.43
Monthly Target 3731.51666666667
Monthly Target 4750.53
Monthly Target 5762.62

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Thu 01 January 2026 738.45 (2.55%) 720.10 712.50 - 743.60 0.0364 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.9823 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.6047 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.5193 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.8747 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.8412 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 1.1675 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.6291 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.3843 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.9605 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.6729 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 725.48 and 756.58

Yearly Target 1700.42
Yearly Target 2719.43
Yearly Target 3731.51666666667
Yearly Target 4750.53
Yearly Target 5762.62

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Thu 01 January 2026 738.45 (2.55%) 720.10 712.50 - 743.60 0.0019 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8731 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.2692 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8558 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 717.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 17 points

Upper Bollinger band is at 745 and lower is at 679, while middle bands are at 696 and 729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnovaCaptab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovaCaptab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovaCaptab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovaCaptab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.16 and InnovaCaptab INNOVACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 719.21
12 day DMA 710.99
20 day DMA 711.85
35 day DMA 719.27
50 day DMA 741.02
100 day DMA 806.77
150 day DMA 832.09
200 day DMA 844.98

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA723.2715.58713.32
12 day EMA717.09713.21711.96
20 day EMA718.28716.16715.75
35 day EMA731.06730.62731.24
50 day EMA745.47745.76746.81

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA719.21714.51714.66
12 day SMA710.99708.15708.26
20 day SMA711.85710.78710.37
35 day SMA719.27718.46718.16
50 day SMA741.02742.2743.96
100 day SMA806.77808.66810.58
150 day SMA832.09832.86833.81
200 day SMA844.98845.24845.55

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 33.95

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 32.56

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top