ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 650.83 and 666.68

Intraday Target 1639.13
Intraday Target 2646.67
Intraday Target 3654.98333333333
Intraday Target 4662.52
Intraday Target 5670.83

Daily price and volume Innova Captab

Date Closing Open Range Volume
Thu 22 January 2026 654.20 (0.77%) 649.20 647.45 - 663.30 0.1301 times
Wed 21 January 2026 649.20 (-0.54%) 645.00 626.70 - 667.90 0.3491 times
Tue 20 January 2026 652.75 (1.24%) 632.65 629.10 - 667.70 0.7051 times
Mon 19 January 2026 644.75 (-4.37%) 665.35 624.00 - 740.00 8.1841 times
Fri 16 January 2026 674.20 (-0.74%) 680.05 670.00 - 683.45 0.0745 times
Wed 14 January 2026 679.20 (-1.29%) 684.00 676.25 - 690.35 0.043 times
Tue 13 January 2026 688.05 (0.49%) 693.00 681.00 - 704.40 0.0722 times
Mon 12 January 2026 684.70 (-2.7%) 703.00 681.00 - 703.00 0.1522 times
Fri 09 January 2026 703.70 (-3.6%) 732.10 699.00 - 732.10 0.1937 times
Thu 08 January 2026 729.95 (-0.25%) 728.95 720.05 - 735.30 0.0961 times
Wed 07 January 2026 731.80 (0.12%) 732.25 726.00 - 735.00 0.036 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 581.1 and 697.1

Weekly Target 1556.73
Weekly Target 2605.47
Weekly Target 3672.73333333333
Weekly Target 4721.47
Weekly Target 5788.73

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Thu 22 January 2026 654.20 (-2.97%) 665.35 624.00 - 740.00 5.7567 times
Fri 16 January 2026 674.20 (-4.19%) 703.00 670.00 - 704.40 0.2101 times
Fri 09 January 2026 703.70 (-2.96%) 724.95 699.00 - 738.00 0.2985 times
Fri 02 January 2026 725.15 (2.16%) 710.30 701.05 - 744.95 0.2744 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.4666 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 1.1616 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 0.7782 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.2131 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.2948 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 0.546 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 0.504 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 578.63 and 699.58

Monthly Target 1553.43
Monthly Target 2603.82
Monthly Target 3674.38333333333
Monthly Target 4724.77
Monthly Target 5795.33

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Thu 22 January 2026 654.20 (-9.15%) 720.10 624.00 - 744.95 1.8624 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.8023 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4939 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.4241 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.7144 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.687 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.9535 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.1472 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.1306 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.7845 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.183 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 578.63 and 699.58

Yearly Target 1553.43
Yearly Target 2603.82
Yearly Target 3674.38333333333
Yearly Target 4724.77
Yearly Target 5795.33

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Thu 22 January 2026 654.20 (-9.15%) 720.10 624.00 - 744.95 0.1159 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8482 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.2045 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8314 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 676.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.9

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 31 points

Upper Bollinger band is at 761 and lower is at 639, while middle bands are at 670 and 731

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovaCaptab in short term and the sell signal is strong.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovaCaptab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovaCaptab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.84 and InnovaCaptab INNOVACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 655.02
12 day DMA 685.29
20 day DMA 699.64
35 day DMA 703.88
50 day DMA 711.32
100 day DMA 776.44
150 day DMA 813.74
200 day DMA 832.62

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA658.55660.72666.48
12 day EMA676.8680.91686.67
20 day EMA688.84692.49697.05
35 day EMA702.34705.17708.46
50 day EMA710.45712.75715.34

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA655.02660.02667.79
12 day SMA685.29691.87698.2
20 day SMA699.64702.97706.61
35 day SMA703.88705.53707.43
50 day SMA711.32712.44714.26
100 day SMA776.44778.93781.55
150 day SMA813.74815.23816.86
200 day SMA832.62833.85835.07

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 30.08

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 28.84

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top