ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 663.93 and 779.08

Intraday Target 1582.45
Intraday Target 2630.25
Intraday Target 3697.6
Intraday Target 4745.4
Intraday Target 5812.75

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 23 January 2026 678.05 (3.65%) 654.20 649.80 - 764.95 4.6621 times
Thu 22 January 2026 654.20 (0.77%) 649.20 647.45 - 663.30 0.0701 times
Wed 21 January 2026 649.20 (-0.54%) 645.00 626.70 - 667.90 0.1881 times
Tue 20 January 2026 652.75 (1.24%) 632.65 629.10 - 667.70 0.38 times
Mon 19 January 2026 644.75 (-4.37%) 665.35 624.00 - 740.00 4.411 times
Fri 16 January 2026 674.20 (-0.74%) 680.05 670.00 - 683.45 0.0401 times
Wed 14 January 2026 679.20 (-1.29%) 684.00 676.25 - 690.35 0.0232 times
Tue 13 January 2026 688.05 (0.49%) 693.00 681.00 - 704.40 0.0389 times
Mon 12 January 2026 684.70 (-2.7%) 703.00 681.00 - 703.00 0.0821 times
Fri 09 January 2026 703.70 (-3.6%) 732.10 699.00 - 732.10 0.1044 times
Thu 08 January 2026 729.95 (-0.25%) 728.95 720.05 - 735.30 0.0518 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 651.03 and 791.98

Weekly Target 1548.05
Weekly Target 2613.05
Weekly Target 3689
Weekly Target 4754
Weekly Target 5829.95

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 23 January 2026 678.05 (0.57%) 665.35 624.00 - 764.95 7.2294 times
Fri 16 January 2026 674.20 (-4.19%) 703.00 670.00 - 704.40 0.1372 times
Fri 09 January 2026 703.70 (-2.96%) 724.95 699.00 - 738.00 0.1949 times
Fri 02 January 2026 725.15 (2.16%) 710.30 701.05 - 744.95 0.1792 times
Fri 26 December 2025 709.85 (2.99%) 687.50 683.55 - 740.75 0.3047 times
Fri 19 December 2025 689.25 (-4.46%) 721.00 677.90 - 753.00 0.7585 times
Fri 12 December 2025 721.40 (1.85%) 707.10 660.00 - 776.90 0.5081 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.1391 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.1925 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 0.3565 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 0.3291 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 580.55 and 721.5

Monthly Target 1548.05
Monthly Target 2613.05
Monthly Target 3689
Monthly Target 4754
Monthly Target 5829.95

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 23 January 2026 678.05 (-5.84%) 720.10 624.00 - 764.95 2.9523 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.6948 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4277 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.3673 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.6187 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.595 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.8258 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 1.8596 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 0.9792 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.6794 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 1.8906 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 580.55 and 721.5

Yearly Target 1548.05
Yearly Target 2613.05
Yearly Target 3689
Yearly Target 4754
Yearly Target 5829.95

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 23 January 2026 678.05 (-5.84%) 720.10 624.00 - 764.95 0.2072 times
Wed 31 December 2025 720.10 (-35.44%) 1115.40 660.00 - 1260.00 0.8283 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 2.1527 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.8118 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 676.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 31 points

Upper Bollinger band is at 760 and lower is at 637, while middle bands are at 668 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovaCaptab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovaCaptab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnovaCaptab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.04 and InnovaCaptab INNOVACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 655.79
12 day DMA 680.88
20 day DMA 697.8
35 day DMA 702.77
50 day DMA 710.69
100 day DMA 774.2
150 day DMA 812.57
200 day DMA 831.51

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA665.05658.55660.72
12 day EMA676.98676.79680.9
20 day EMA687.71688.73692.36
35 day EMA700.18701.48704.26
50 day EMA708.24709.47711.72

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA655.79655.02660.02
12 day SMA680.88685.29691.87
20 day SMA697.8699.64702.97
35 day SMA702.77703.88705.53
50 day SMA710.69711.32712.44
100 day SMA774.2776.44778.93
150 day SMA812.57813.74815.23
200 day SMA831.51832.62833.85

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 21.75 and PE is: 31.17

Last quarter profit: (September 2025 quarter) 29.67 crores (-15.23%)

Debt: 336.47 in crores

Market capitalization: 4094.87

EPS is 22.68 and PE is: 29.9

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top