ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong intraday Stock price targets for InnovaCaptab are 693.08 and 809.98

Intraday Target 1604.12
Intraday Target 2665.13
Intraday Target 3721.01666666667
Intraday Target 4782.03
Intraday Target 5837.92

Daily price and volume Innova Captab

Date Closing Open Range Volume
Tue 09 December 2025 726.15 (8.62%) 660.05 660.00 - 776.90 2.8818 times
Mon 08 December 2025 668.55 (-5.61%) 707.10 662.20 - 710.90 3.2671 times
Fri 05 December 2025 708.30 (-0.49%) 714.80 703.10 - 714.80 0.2085 times
Thu 04 December 2025 711.80 (-0.73%) 703.00 703.00 - 719.95 0.2913 times
Wed 03 December 2025 717.05 (0.73%) 715.00 710.00 - 724.35 0.2667 times
Tue 02 December 2025 711.85 (-0.55%) 710.10 708.30 - 720.00 0.2313 times
Mon 01 December 2025 715.80 (-0.34%) 725.00 709.25 - 725.00 1.4181 times
Fri 28 November 2025 718.25 (-0.97%) 725.25 715.00 - 734.45 0.3292 times
Thu 27 November 2025 725.25 (-1.08%) 738.95 720.60 - 739.15 0.2436 times
Wed 26 November 2025 733.15 (1.66%) 715.00 715.00 - 746.90 0.8624 times
Tue 25 November 2025 721.20 (-0.67%) 731.85 711.00 - 731.85 0.9518 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 693.08 and 809.98

Weekly Target 1604.12
Weekly Target 2665.13
Weekly Target 3721.01666666667
Weekly Target 4782.03
Weekly Target 5837.92

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Tue 09 December 2025 726.15 (2.52%) 707.10 660.00 - 776.90 1.5229 times
Fri 05 December 2025 708.30 (-1.39%) 725.00 703.00 - 725.00 0.5983 times
Fri 28 November 2025 718.25 (-5.42%) 751.85 711.00 - 765.00 0.8276 times
Fri 21 November 2025 759.45 (1.08%) 751.50 709.05 - 770.00 1.5332 times
Fri 14 November 2025 751.30 (-2.11%) 748.05 702.95 - 770.00 1.4151 times
Fri 07 November 2025 767.50 (-7.65%) 822.40 761.90 - 834.00 0.9907 times
Fri 31 October 2025 831.10 (3.2%) 813.30 797.00 - 847.95 0.5967 times
Fri 24 October 2025 805.30 (-0.36%) 810.95 792.90 - 823.95 0.6679 times
Fri 17 October 2025 808.20 (-3.43%) 836.90 801.90 - 856.00 0.8865 times
Fri 10 October 2025 836.90 (-1.54%) 846.50 823.15 - 861.90 0.9612 times
Fri 03 October 2025 850.00 (0.59%) 845.00 818.15 - 881.00 1.5264 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 693.08 and 809.98

Monthly Target 1604.12
Monthly Target 2665.13
Monthly Target 3721.01666666667
Monthly Target 4782.03
Monthly Target 5837.92

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Tue 09 December 2025 726.15 (1.1%) 725.00 660.00 - 776.90 0.2257 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.5072 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.4355 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.7336 times
Fri 29 August 2025 902.05 (-0.8%) 912.60 870.60 - 954.00 0.7055 times
Thu 31 July 2025 909.35 (5.89%) 862.75 821.65 - 939.00 0.9792 times
Mon 30 June 2025 858.75 (-2.24%) 891.00 829.90 - 1020.70 2.205 times
Fri 30 May 2025 878.45 (-0.69%) 888.55 822.50 - 946.15 1.161 times
Wed 30 April 2025 884.55 (0.65%) 887.95 726.00 - 938.95 0.8056 times
Fri 28 March 2025 878.85 (21.07%) 725.00 662.00 - 964.00 2.2417 times
Fri 28 February 2025 725.90 (-27.76%) 990.00 700.05 - 1024.00 1.1618 times

 monthly chart InnovaCaptab

Yearly price and charts InnovaCaptab

Strong yearly Stock price targets for InnovaCaptab INNOVACAP are 393.08 and 993.08

Yearly Target 1282.05
Yearly Target 2504.1
Yearly Target 3882.05
Yearly Target 41104.1
Yearly Target 51482.05

Yearly price and volumes Innova Captab

Date Closing Open Range Volume
Tue 09 December 2025 726.15 (-34.9%) 1115.40 660.00 - 1260.00 0.633 times
Tue 31 December 2024 1115.40 (106.02%) 535.00 421.35 - 1176.00 1.7188 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 0.6482 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InnovaCaptab

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 716.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innova Captab INNOVACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innova Captab INNOVACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innova Captab INNOVACAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.65

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 724 and price is deviating by 18 points

Upper Bollinger band is at 759 and lower is at 688, while middle bands are at 706 and 741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovaCaptab (INNOVACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovaCaptab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovaCaptab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovaCaptab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovaCaptab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovaCaptab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.82 and InnovaCaptab INNOVACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovaCaptab INNOVACAP stock. Volume based technical analysis of InnovaCaptab INNOVACAP stock is negative.

InnovaCaptab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 706.37
12 day DMA 715.28
20 day DMA 723.11
35 day DMA 755.03
50 day DMA 779.81
100 day DMA 837.34
150 day DMA 851.16
200 day DMA 848.8

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA707.75698.55713.55
12 day EMA716.03714.19722.49
20 day EMA728.32728.55734.86
35 day EMA752.63754.19759.23
50 day EMA778.8780.95785.54

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA706.37703.51712.96
12 day SMA715.28718.06723.36
20 day SMA723.11722.3725.89
35 day SMA755.03757.38761.91
50 day SMA779.81782.08785.74
100 day SMA837.34839.15841.5
150 day SMA851.16852.21853.81
200 day SMA848.8849.3850.14

Fundamentals, profit and EPS of Innova Captab INNOVACAP

EPS is 22.68 and PE is: 32.02

Last quarter profit: (June 2025 quarter) 31.02 crores (5.22%)

Debt: 338.12 in crores

Market capitalization: 5163.12

EPS is 22.41 and PE is: 32.4

Last quarter profit: (March 2025 quarter) 29.57 crores (2.96%)

Debt: 338.12 in crores

Market capitalization: 5026.92

Videos related to: InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top