Force Index chart GTN Industries Limited GTNIND share NSE Stock Exchange

Stock GTNIND - Share GTN Industries Limited trades in NSE under Textiles

Daily Support: 11.58
Daily Resistance: 12.33
5 Day Moving Average is 11.75
20 Day Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Mar 2021	2.14%	11.95	11.95	12.25	11.50	56.02%
Wed 10 Mar 2021	-1.68%	11.90	11.70	12.10	11.45	-47.04%
Tue 09 Mar 2021	0.42%	11.95	11.90	12.05	11.40	79.51%
Mon 08 Mar 2021	4.41%	10.80	11.85	11.90	10.80	306.72%
Fri 05 Mar 2021	4.61%	11.20	11.35	11.35	10.60	260.17%
Thu 04 Mar 2021	0.46%	10.90	10.85	10.90	10.80	-82.91%
Wed 03 Mar 2021	-1.37%	11.45	10.80	11.45	10.65	843.68%
Tue 02 Mar 2021	-2.23%	11.10	10.95	11.20	10.70	928.14%
Mon 01 Mar 2021	4.67%	10.90	11.20	11.20	10.55	-2.12%
Fri 26 Feb 2021	0.94%	10.80	10.70	10.80	10.50	-2.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GTN Industries Limited GTNIND NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.