Force Index chart Eicher Motors Ltd EICHERMOT_BL share NSE Stock Exchange

Stock EICHERMOT_BL - Share Eicher Motors Ltd trades in NSE

Daily Support: 7070
Daily Resistance: 7070
5 Day Moving Average is 5952.63
20 Day Moving Average is 4302.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	3.92%	7070.00	7070.00	7070.00	7070.00	16.53%
Fri 24 Oct 2025	0.67%	6803.50	6803.50	6803.50	6803.50	20.4%
Fri 12 Sep 2025	20.42%	6758.00	6758.00	6758.00	6758.00	-50.27%
Mon 14 Jul 2025	59.45%	5612.00	5612.00	5612.00	5612.00	-69.5%
Mon 14 Nov 2022	-5.62%	3519.65	3519.65	3519.65	3519.65	63.32%
Thu 03 Nov 2022	1.57%	3729.20	3729.20	3729.20	3729.20	63.33%
Mon 03 Oct 2022	18.84%	3671.60	3671.60	3671.60	3671.60	35.1%
Mon 08 Aug 2022	-1.84%	3089.60	3089.60	3089.60	3089.60	51.37%
Mon 25 Jul 2022	13.53%	3147.60	3147.60	3147.60	3147.60	51.37%
Mon 04 Oct 2021	-84.96%	2772.45	2772.45	2772.45	2772.45	6.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Eicher Motors Ltd EICHERMOT_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.