PVM Price Volume Measure charts Eicher Motors Ltd EICHERMOT_BL share NSE Stock Exchange

Stock EICHERMOT_BL - Share Eicher Motors Ltd trades in NSE

Daily Support: 7070
Daily Resistance: 7070
5 Day Moving Average is 5952.63
20 Day Moving Average is 4302.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	3.92%	7070.00	7070.00	7070.00	7070.00	16.53%
Fri 24 Oct 2025	0.67%	6803.50	6803.50	6803.50	6803.50	20.4%
Fri 12 Sep 2025	20.42%	6758.00	6758.00	6758.00	6758.00	-50.27%
Mon 14 Jul 2025	59.45%	5612.00	5612.00	5612.00	5612.00	-69.5%
Mon 14 Nov 2022	-5.62%	3519.65	3519.65	3519.65	3519.65	63.32%
Thu 03 Nov 2022	1.57%	3729.20	3729.20	3729.20	3729.20	63.33%
Mon 03 Oct 2022	18.84%	3671.60	3671.60	3671.60	3671.60	35.1%
Mon 08 Aug 2022	-1.84%	3089.60	3089.60	3089.60	3089.60	51.37%
Mon 25 Jul 2022	13.53%	3147.60	3147.60	3147.60	3147.60	51.37%
Mon 04 Oct 2021	-84.96%	2772.45	2772.45	2772.45	2772.45	6.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eicher Motors Ltd EICHERMOT_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!