Force Index chart Dc Infotech And Comun Ltd DCI_BE share NSE Stock Exchange

Stock DCI_BE - Share Dc Infotech And Comun Ltd trades in NSE

Daily Support: 266.25
Daily Resistance: 276.15
5 Day Moving Average is 269.92
20 Day Moving Average is 280.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.54%	267.00	269.50	272.90	263.00	-70.21%
Mon 08 Jun 2026	-0.93%	267.90	265.40	274.85	261.70	-78.11%
Fri 05 Jun 2026	-1.09%	270.00	267.90	273.85	265.40	-72.07%
Thu 04 Jun 2026	-1.85%	279.00	270.85	279.00	270.25	-27.04%
Wed 03 Jun 2026	-0.79%	279.00	275.95	280.95	273.00	-80.73%
Tue 02 Jun 2026	-1.59%	277.00	278.15	289.30	271.40	-67.1%
Mon 01 Jun 2026	-3.02%	298.90	282.65	298.90	280.20	-45.38%
Fri 29 May 2026	3.72%	272.05	291.45	295.00	272.05	-53.93%
Wed 27 May 2026	-3.4%	292.35	281.00	294.85	277.05	-38.06%
Tue 26 May 2026	0.57%	289.25	290.90	293.50	287.85	-80.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dc Infotech And Comun Ltd DCI_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.