ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong intraday Stock price targets for DcInfotech are 274.55 and 285

Intraday Target 1272.22
Intraday Target 2276.88
Intraday Target 3282.66666666667
Intraday Target 4287.33
Intraday Target 5293.12

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Mon 18 May 2026 281.55 (-1.11%) 288.45 278.00 - 288.45 0.361 times
Fri 15 May 2026 284.70 (5%) 275.85 274.00 - 284.70 0.7269 times
Thu 14 May 2026 271.15 (3%) 268.00 263.00 - 273.00 0.7616 times
Wed 13 May 2026 263.25 (-1.53%) 268.65 258.25 - 273.90 0.5135 times
Tue 12 May 2026 267.35 (-3.81%) 281.80 265.50 - 281.80 0.6064 times
Mon 11 May 2026 277.95 (-0.68%) 279.85 273.00 - 284.95 1.6015 times
Fri 08 May 2026 279.85 (0.99%) 279.70 273.00 - 282.85 1.7517 times
Thu 07 May 2026 277.10 (-0.84%) 280.80 275.00 - 283.00 1.3255 times
Wed 06 May 2026 279.45 (-0.57%) 281.05 278.00 - 284.85 2.0145 times
Tue 05 May 2026 281.05 (-0.28%) 283.20 280.25 - 283.20 0.3374 times
Mon 04 May 2026 281.85 (-1.17%) 285.20 280.00 - 290.25 1.7154 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI_BE are 274.55 and 285

Weekly Target 1272.22
Weekly Target 2276.88
Weekly Target 3282.66666666667
Weekly Target 4287.33
Weekly Target 5293.12

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Mon 18 May 2026 281.55 (-1.11%) 288.45 278.00 - 288.45 0.0635 times
Fri 15 May 2026 284.70 (1.73%) 279.85 258.25 - 284.95 0.7401 times
Fri 08 May 2026 279.85 (-1.88%) 285.20 273.00 - 290.25 1.2561 times
Thu 30 April 2026 285.20 (-9.58%) 315.40 281.30 - 318.50 0.5897 times
Fri 24 April 2026 315.40 (-1.36%) 319.75 276.60 - 322.00 1.1926 times
Fri 17 April 2026 319.75 (-8.03%) 331.15 315.00 - 345.95 1.6567 times
Fri 10 April 2026 347.65 (-13.15%) 384.95 347.65 - 384.95 0.6003 times
Fri 18 October 2024 400.30 (3.36%) 394.85 373.45 - 429.40 1.3829 times
Fri 11 October 2024 387.30 (-2.48%) 404.95 365.05 - 404.95 1.0582 times
Fri 04 October 2024 397.15 (10.46%) 350.10 340.00 - 400.65 1.4599 times
Fri 27 September 2024 359.55 (5.61%) 357.45 356.20 - 411.75 2.9014 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI_BE are 253.9 and 285.9

Monthly Target 1244.68
Monthly Target 2263.12
Monthly Target 3276.68333333333
Monthly Target 4295.12
Monthly Target 5308.68

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Mon 18 May 2026 281.55 (-1.28%) 285.20 258.25 - 290.25 0.3707 times
Thu 30 April 2026 285.20 (-28.75%) 384.95 276.60 - 384.95 0.727 times
Fri 18 October 2024 400.30 (15.64%) 340.00 340.00 - 429.40 0.6629 times
Mon 30 September 2024 346.15 (-8.29%) 369.90 308.50 - 411.75 0.9906 times
Fri 30 August 2024 377.45 (-10.07%) 440.60 362.05 - 457.70 0.7217 times
Wed 31 July 2024 419.72 (86.11%) 233.85 230.00 - 419.72 1.6496 times
Fri 28 June 2024 225.52 (-5.88%) 249.70 213.00 - 259.69 3.1489 times
Fri 31 May 2024 239.60 (6.8%) 231.00 200.60 - 239.60 0.5385 times
Tue 30 April 2024 224.35 (7.65%) 227.40 211.00 - 235.00 0.1238 times
Fri 12 January 2024 208.40 (18.17%) 184.80 167.60 - 208.40 1.0662 times
Fri 29 December 2023 176.35 (-18.36%) 216.00 172.90 - 216.00 0.48 times

 monthly chart DcInfotech

Yearly price and charts DcInfotech

Strong yearly Stock price targets for DcInfotech DCI_BE are 206.55 and 333.25

Yearly Target 1181.55
Yearly Target 2231.55
Yearly Target 3308.25
Yearly Target 4358.25
Yearly Target 5434.95

Yearly price and volumes Dc Infotech

Date Closing Open Range Volume
Mon 18 May 2026 281.55 (-29.67%) 384.95 258.25 - 384.95 0.3647 times
Fri 18 October 2024 400.30 (126.99%) 184.80 167.60 - 457.70 2.9573 times
Fri 29 December 2023 176.35 (36.71%) 129.95 107.50 - 234.05 0.5019 times
Fri 30 December 2022 129.00 (0%) 158.20 116.35 - 158.20 0.1761 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dc Infotech DCI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 15 points

Upper Bollinger band is at 317 and lower is at 259, while middle bands are at 273 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcInfotech (DCI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.28 and DcInfotech DCI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcInfotech DCI_BE stock. Volume based technical analysis of DcInfotech DCI_BE stock is negative.

DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI_BE

DMA (daily moving average) of Dc Infotech DCI_BE

DMA period DMA value
5 day DMA 273.6
12 day DMA 277.54
20 day DMA 287.16
35 day DMA 324.47
50 day DMA 334.47
100 day DMA 352.32
150 day DMA 309.13
200 day DMA 279.55

EMA (exponential moving average) of Dc Infotech DCI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA277.78275.9271.5
12 day EMA281.79281.83281.31
20 day EMA291.86292.95293.82
35 day EMA307.79309.34310.79
50 day EMA327.41329.28331.1

SMA (simple moving average) of Dc Infotech DCI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.6272.88271.91
12 day SMA277.54278.05278.62
20 day SMA287.16289.07291.04
35 day SMA324.47327.4330.61
50 day SMA334.47335.01335.61
100 day SMA352.32351.87351.28
150 day SMA309.13308.55307.88
200 day SMA279.55278.94278.3

Videos related to: DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top