Force Index chart Bajaj Finance Limited BAJFINANCE_BL share NSE Stock Exchange

Stock BAJFINANCE_BL - Share Bajaj Finance Limited trades in NSE

Daily Support: 933.5
Daily Resistance: 933.5
5 Day Moving Average is 7833.4
20 Day Moving Average is 5274.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Jul 2025	-90.09%	933.50	933.50	933.50	933.50	168.87%
Fri 13 Jun 2025	-1.05%	9419.50	9419.50	9419.50	9419.50	-41.91%
Thu 12 Jun 2025	-0.76%	9519.00	9519.00	9519.00	9519.00	-31.32%
Wed 11 Jun 2025	-1.14%	9592.00	9592.00	9592.00	9592.00	-31.32%
Tue 10 Jun 2025	13.08%	9703.00	9703.00	9703.00	9703.00	-31.32%
Tue 18 Mar 2025	21.68%	8580.35	8580.35	8580.35	8580.35	-82.67%
Mon 14 Nov 2022	-1.46%	7051.45	7051.45	7051.45	7051.45	47.19%
Thu 03 Nov 2022	-0.7%	7156.20	7156.20	7156.20	7156.20	47.19%
Tue 25 Oct 2022	-1.76%	7206.50	7206.50	7206.50	7206.50	-20.81%
Mon 03 Oct 2022	0.43%	7335.75	7335.75	7335.75	7335.75	21.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bajaj Finance Limited BAJFINANCE_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.