ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE_BL Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE_BL - Share Bajaj Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 7833.4
  • 12Day Average: 7505.02

BAJFINANCE_BL Indicators & signals

Recent prices of BAJFINANCE_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Jul 2025 933.50 933.50 to 933.50 -90.09% 2.93 times
13 Fri Jun 2025 9419.50 9419.50 to 9419.50 -1.05% 0.63 times
12 Thu Jun 2025 9519.00 9519.00 to 9519.00 -0.76% 0.75 times
11 Wed Jun 2025 9592.00 9592.00 to 9592.00 -1.14% 0.75 times
10 Tue Jun 2025 9703.00 9703.00 to 9703.00 13.08% 0.75 times
18 Tue Mar 2025 8580.35 8580.35 to 8580.35 21.68% 0.19 times
14 Mon Nov 2022 7051.45 7051.45 to 7051.45 -1.46% 1.6 times
03 Thu Nov 2022 7156.20 7156.20 to 7156.20 -0.7% 1.6 times
25 Tue Oct 2022 7206.50 7206.50 to 7206.50 -1.76% 0.86 times
03 Mon Oct 2022 7335.75 7335.75 to 7335.75 0.43% 1.32 times
08 Mon Aug 2022 7304.70 7304.70 to 7304.70 16.72% 1.55 times
25 Mon Jul 2022 6258.25 6258.25 to 6258.25 -16.81% 1.55 times

Technical analysis forecast of BAJFINANCE_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE_BL BAJFINANCE_BL at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE_BL BAJFINANCE_BL gave a large move recently.

Stock of BAJFINANCE_BL (BAJFINANCE_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAJFINANCE_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BAJFINANCE_BL Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE_BL Historical charts - Share Bajaj Finance Limited

 

Back to top