PVM Price Volume Measure charts Yaari Digi Int Ser Ltd YAARI_BE share NSE Stock Exchange

Stock YAARI_BE - Share Yaari Digi Int Ser Ltd trades in NSE

Daily Support: 20.11
Daily Resistance: 21.14
5 Day Moving Average is 20.03
20 Day Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-0.89%	21.23	21.04	21.23	20.20	458.13%
Thu 30 Oct 2025	4.89%	20.49	21.23	21.25	19.56	312.32%
Wed 29 Oct 2025	4.98%	18.57	20.24	20.24	18.57	85.29%
Tue 28 Oct 2025	4.9%	18.00	19.28	19.29	18.00	231.65%
Mon 27 Oct 2025	-2.18%	18.60	18.38	19.67	17.85	133.77%
Fri 24 Oct 2025	0.05%	18.10	18.79	19.00	18.10	-74.68%
Thu 23 Oct 2025	2.18%	17.92	18.78	19.00	17.50	22.89%
Tue 21 Oct 2025	-0.92%	17.75	18.38	18.70	17.75	-88.54%
Mon 20 Oct 2025	4.1%	17.82	18.55	18.71	17.82	-42.25%
Fri 17 Oct 2025	-2.57%	18.29	17.82	19.00	17.42	-16.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yaari Digi Int Ser Ltd YAARI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!