YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong intraday Stock price targets for YaariDigi are 13.54 and 14.27

Intraday Target 113.35
Intraday Target 213.72
Intraday Target 314.076666666667
Intraday Target 414.45
Intraday Target 514.81

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Thu 13 March 2025 14.10 (2.55%) 14.43 13.70 - 14.43 4.3816 times
Wed 12 March 2025 13.75 (4.96%) 13.75 13.37 - 13.75 1.3957 times
Tue 11 March 2025 13.10 (-0.15%) 13.10 12.46 - 13.64 0.6214 times
Mon 10 March 2025 13.12 (-4.72%) 13.69 13.08 - 13.69 0.2691 times
Fri 07 March 2025 13.77 (4.64%) 12.80 12.50 - 13.81 1.0264 times
Thu 06 March 2025 13.16 (1.94%) 12.50 12.50 - 13.55 0.2261 times
Wed 05 March 2025 12.91 (4.96%) 12.30 12.30 - 12.91 0.1592 times
Tue 04 March 2025 12.30 (-3%) 12.10 12.10 - 13.30 1.49 times
Mon 03 March 2025 12.68 (-5.02%) 12.68 12.68 - 13.10 0.3283 times
Fri 28 February 2025 13.35 (-5.05%) 14.05 13.35 - 14.05 0.1021 times
Thu 27 February 2025 14.06 (-5%) 14.80 14.06 - 14.80 0.2716 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI_BE are 13.28 and 15.25

Weekly Target 111.69
Weekly Target 212.9
Weekly Target 313.663333333333
Weekly Target 414.87
Weekly Target 515.63

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Thu 13 March 2025 14.10 (2.4%) 13.69 12.46 - 14.43 1.354 times
Fri 07 March 2025 13.77 (3.15%) 12.68 12.10 - 13.81 0.6559 times
Fri 28 February 2025 13.35 (-9.25%) 14.71 13.35 - 15.50 0.4649 times
Fri 21 February 2025 14.71 (1.52%) 13.76 12.92 - 15.18 0.525 times
Fri 14 February 2025 14.49 (-4.61%) 15.94 14.49 - 16.73 2.0108 times
Fri 07 February 2025 15.19 (-2.06%) 14.30 14.30 - 16.05 0.8366 times
Fri 31 January 2025 15.51 (3.68%) 14.70 12.81 - 15.51 1.2478 times
Fri 24 January 2025 14.96 (24.56%) 12.02 11.40 - 15.31 1.0128 times
Fri 17 January 2025 12.01 (-17.85%) 16.15 11.89 - 16.15 1.091 times
Mon 13 January 2025 14.62 (-5%) 16.15 14.62 - 16.15 0.8011 times
Mon 06 January 2025 15.39 (-3.81%) 15.20 15.20 - 16.80 1.6721 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI_BE are 13.1 and 15.43

Monthly Target 111.21
Monthly Target 212.66
Monthly Target 313.543333333333
Monthly Target 414.99
Monthly Target 515.87

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Thu 13 March 2025 14.10 (5.62%) 12.68 12.10 - 14.43 0.5546 times
Fri 28 February 2025 13.35 (-13.93%) 14.30 12.92 - 16.73 1.059 times
Fri 31 January 2025 15.51 (-3.06%) 15.20 11.40 - 16.80 1.6074 times
Mon 30 December 2024 16.00 (-8.47%) 16.60 14.98 - 20.30 1.1504 times
Fri 29 November 2024 17.48 (59.34%) 17.48 17.48 - 18.70 0.1123 times
Mon 07 October 2024 10.97 (-3.43%) 11.60 10.91 - 12.00 0.4016 times
Mon 30 September 2024 11.36 (13.94%) 13.59 10.81 - 13.60 1.0692 times
Mon 15 July 2024 9.97 (-4.96%) 10.50 9.75 - 10.82 2.0431 times
Fri 28 June 2024 10.49 (-0.1%) 10.95 10.00 - 11.10 1.177 times
Fri 31 May 2024 10.50 (-7.89%) 11.20 10.45 - 11.95 0.8253 times
Tue 30 April 2024 11.40 (23.24%) 9.10 9.10 - 12.10 0.9491 times

 monthly chart YaariDigi

Yearly price and charts YaariDigi

Strong yearly Stock price targets for YaariDigi YAARI_BE are 10.05 and 15.45

Yearly Target 18.7
Yearly Target 211.4
Yearly Target 314.1
Yearly Target 416.8
Yearly Target 519.5

Yearly price and volumes Yaari Digi

Date Closing Open Range Volume
Thu 13 March 2025 14.10 (-11.88%) 15.20 11.40 - 16.80 0.5482 times
Mon 30 December 2024 16.00 (56.86%) 15.00 7.05 - 20.30 1.7762 times
Fri 01 December 2023 10.20 (-73.68%) 13.40 9.40 - 14.65 1.2418 times
Wed 14 September 2022 38.75 (0%) 44.95 37.05 - 65.20 0.4338 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE looks bullish. It has broken an important Moving average of 13.83 with high volumes

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YaariDigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaariDigi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and YaariDigi YAARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.

YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI_BE

DMA (daily moving average) of Yaari Digi YAARI_BE

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.43
20 day DMA 13.83
35 day DMA 14.37
50 day DMA 14.56
100 day DMA 13.31
150 day DMA 12.53
200 day DMA 12.03

EMA (exponential moving average) of Yaari Digi YAARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.3913.21
12 day EMA13.6313.5413.5
20 day EMA13.8613.8413.85
35 day EMA14.2214.2314.26
50 day EMA14.6814.714.74

SMA (simple moving average) of Yaari Digi YAARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.3813.21
12 day SMA13.4313.513.58
20 day SMA13.8313.9114.03
35 day SMA14.3714.3614.35
50 day SMA14.5614.6514.74
100 day SMA13.3113.2813.25
150 day SMA12.5312.512.47
200 day SMA12.0312.0112

Videos related to: YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top