PVM Price Volume Measure charts Vertoz Advertising Ltd VERTOZ_BE share NSE Stock Exchange

Stock VERTOZ_BE - Share Vertoz Advertising Ltd trades in NSE

Daily Support: 82.53
Daily Resistance: 91.7
5 Day Moving Average is 24.98
20 Day Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	849.95%	96.28	87.11	96.28	87.11	-59.7%
Tue 24 Jun 2025	-2.03%	9.36	9.17	9.36	9.17	140.16%
Mon 23 Jun 2025	-1.78%	9.33	9.36	9.36	9.33	35.31%
Fri 20 Jun 2025	-2.06%	9.60	9.53	9.60	9.53	-6.54%
Thu 19 Jun 2025	-2.01%	9.73	9.73	9.73	9.73	-35.11%
Wed 18 Jun 2025	-2.07%	10.14	9.93	10.14	9.93	-26.55%
Tue 17 Jun 2025	-2.03%	10.15	10.14	10.15	10.14	-37.89%
Mon 16 Jun 2025	-2.08%	10.35	10.35	10.35	10.35	-1.6%
Fri 13 Jun 2025	-2.04%	10.60	10.57	10.60	10.57	2.21%
Thu 12 Jun 2025	-2.09%	11.20	10.79	11.20	10.79	155.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vertoz Advertising Ltd VERTOZ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!