Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ_BE
- Forcast & Targets VERTOZ_BE
- VERTOZ_BE Experts view
- Tomorrow's Movement VERTOZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 35 and 36.8
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.33 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 37.13 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.79 (2.08%) | 35.00 | 34.20 - 36.00 | 0.7159 times | Tue 28 July 2026 | 35.06 (-1.38%) | 35.10 | 34.55 - 35.95 | 1.0031 times | Mon 27 July 2026 | 35.55 (-0.08%) | 35.58 | 35.00 - 36.00 | 0.9518 times | Fri 24 July 2026 | 35.58 (0.82%) | 34.00 | 34.00 - 36.25 | 0.4701 times | Thu 23 July 2026 | 35.29 (0.03%) | 35.87 | 35.10 - 36.40 | 0.4396 times | Wed 22 July 2026 | 35.28 (-0.08%) | 35.30 | 34.70 - 35.79 | 0.6856 times | Tue 21 July 2026 | 35.31 (-4.02%) | 37.53 | 34.96 - 37.53 | 3.4685 times | Mon 20 July 2026 | 36.79 (-0.49%) | 38.10 | 36.20 - 38.10 | 0.3583 times | Fri 17 July 2026 | 36.97 (-1.04%) | 37.50 | 36.51 - 38.00 | 1.3373 times | Thu 16 July 2026 | 37.36 (-0.45%) | 37.50 | 36.20 - 38.90 | 0.5696 times | Wed 15 July 2026 | 37.53 (-3.87%) | 38.21 | 37.09 - 39.78 | 2.5459 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 35 and 36.8
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.79 (0.59%) | 35.58 | 34.20 - 36.00 | 0.2714 times | Fri 24 July 2026 | 35.58 (-3.76%) | 38.10 | 34.00 - 38.10 | 0.5511 times | Fri 17 July 2026 | 36.97 (-4.86%) | 38.00 | 36.20 - 40.00 | 0.6517 times | Fri 10 July 2026 | 38.86 (0.54%) | 38.73 | 37.60 - 39.80 | 0.2626 times | Fri 03 July 2026 | 38.65 (1.93%) | 39.00 | 37.00 - 39.80 | 0.6485 times | Thu 25 June 2026 | 37.92 (-12.63%) | 43.40 | 37.74 - 43.40 | 0.9826 times | Fri 19 June 2026 | 43.40 (-4.3%) | 45.35 | 43.05 - 47.25 | 0.4038 times | Fri 12 June 2026 | 45.35 (17.09%) | 38.73 | 36.80 - 46.90 | 4.9974 times | Fri 05 June 2026 | 38.73 (-18.84%) | 46.25 | 38.73 - 48.75 | 1.1438 times | Fri 29 May 2026 | 47.72 (-45.22%) | 47.58 | 46.25 - 49.30 | 0.0872 times | Fri 11 July 2025 | 87.11 (814.06%) | 9.33 | 9.17 - 96.28 | 2.4454 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 31.9 and 37.9
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.79 (-7.61%) | 39.70 | 34.00 - 40.00 | 0.1334 times | Tue 30 June 2026 | 38.74 (-18.82%) | 46.25 | 36.80 - 48.75 | 0.496 times | Fri 29 May 2026 | 47.72 (-45.22%) | 47.58 | 46.25 - 49.30 | 0.0055 times | Fri 11 July 2025 | 87.11 (849.95%) | 96.28 | 87.11 - 96.28 | 0.015 times | Tue 24 June 2025 | 9.17 (-5.76%) | 9.92 | 9.17 - 11.20 | 1.3524 times | Fri 30 May 2025 | 9.73 (1.25%) | 9.56 | 8.31 - 9.73 | 1.2234 times | Wed 30 April 2025 | 9.61 (22.73%) | 7.83 | 7.83 - 10.59 | 1.488 times | Fri 28 March 2025 | 7.83 (-14.24%) | 9.38 | 7.83 - 10.94 | 1.8862 times | Fri 28 February 2025 | 9.13 (-17.9%) | 11.18 | 8.47 - 11.35 | 3.2294 times | Fri 31 January 2025 | 11.12 (-67.86%) | 10.54 | 10.54 - 11.49 | 0.1707 times | Fri 26 July 2024 | 34.60 (-95.17%) | 732.00 | 33.05 - 766.90 | 1.3139 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ_BE are 27.25 and 42.55
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 55 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.79 (-58.91%) | 47.58 | 34.00 - 49.30 | 0.2408 times | Fri 11 July 2025 | 87.11 (151.76%) | 10.54 | 7.83 - 96.28 | 3.5525 times | Fri 26 July 2024 | 34.60 (-87.47%) | 760.00 | 33.05 - 905.00 | 0.8077 times | Fri 22 September 2023 | 276.10 (15.5%) | 240.00 | 190.00 - 290.00 | 0.2813 times | Fri 30 December 2022 | 239.05 (0%) | 199.90 | 190.00 - 249.05 | 0.1176 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and VertozAdvertising VERTOZ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ_BE stock. Volume based technical analysis of VertozAdvertising VERTOZ_BE stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE
DMA (daily moving average) of Vertoz Advertising VERTOZ_BE
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.3 |
| 20 day DMA | 37.21 |
| 35 day DMA | 39.5 |
| 50 day DMA | 36.8 |
| 100 day DMA | 23 |
| 150 day DMA | 20.76 |
| 200 day DMA | 207.16 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.5 | 35.72 |
| 12 day EMA | 36.28 | 36.37 | 36.61 |
| 20 day EMA | 36.7 | 36.8 | 36.98 |
| 35 day EMA | 35.52 | 35.5 | 35.53 |
| 50 day EMA | 34.53 | 34.48 | 34.46 |
SMA (simple moving average) of Vertoz Advertising VERTOZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.35 | 35.4 |
| 12 day SMA | 36.3 | 36.51 | 36.82 |
| 20 day SMA | 37.21 | 37.36 | 37.55 |
| 35 day SMA | 39.5 | 39.64 | 39.75 |
| 50 day SMA | 36.8 | 36.3 | 35.81 |
| 100 day SMA | 23 | 22.72 | 22.45 |
| 150 day SMA | 20.76 | 25.1 | 29.64 |
| 200 day SMA | 207.16 | 210.91 | 214.53 |
Videos related to: VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
