PVM Price Volume Measure charts Utiamc-snxt50beta SNXT50BETA share NSE Stock Exchange

Stock SNXT50BETA - Share Utiamc-snxt50beta trades in NSE

Daily Support: 92.98
Daily Resistance: 94.08
5 Day Moving Average is 93.73
20 Day Moving Average is 93.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0%	93.97	93.65	94.50	93.40	-55.32%
Tue 14 Jul 2026	-0.5%	94.20	93.65	94.69	93.06	-80.97%
Mon 13 Jul 2026	0.09%	94.65	94.12	94.65	93.10	-72.78%
Fri 10 Jul 2026	0.9%	94.13	94.04	94.18	93.31	-87.62%
Thu 09 Jul 2026	1.27%	92.03	93.20	93.40	92.03	-95.27%
Wed 08 Jul 2026	-1.27%	93.00	92.03	93.99	91.51	-67.66%
Tue 07 Jul 2026	-0.86%	94.39	93.21	94.39	92.31	29.19%
Mon 06 Jul 2026	0.29%	93.75	94.02	94.39	93.35	-75.71%
Fri 03 Jul 2026	0.25%	94.33	93.75	94.35	93.03	-81.77%
Thu 02 Jul 2026	0.51%	94.40	93.52	94.40	92.51	-61.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-snxt50beta SNXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!