PVM Price Volume Measure charts Utiamc-snxt50beta SNXT50BETA share NSE Stock Exchange

Stock SNXT50BETA - Share Utiamc-snxt50beta trades in NSE

Daily Support: 80.85
Daily Resistance: 85.63
5 Day Moving Average is 86.53
20 Day Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.06%	87.27	83.98	87.28	82.50	241.6%
Thu 12 Mar 2026	-0.49%	87.73	86.63	88.67	85.50	24.49%
Wed 11 Mar 2026	-1.69%	88.76	87.06	89.45	86.93	-35.05%
Tue 10 Mar 2026	2.49%	87.97	88.56	88.99	86.10	-63.12%
Mon 09 Mar 2026	-2.77%	90.00	86.41	90.00	85.34	18.89%
Fri 06 Mar 2026	-0.67%	89.46	88.87	89.47	88.07	-49.87%
Thu 05 Mar 2026	0.9%	90.17	89.47	90.49	88.55	-74.69%
Wed 04 Mar 2026	-1.75%	92.50	88.67	92.50	86.71	27.2%
Mon 02 Mar 2026	-2.16%	89.92	90.25	93.99	89.50	153.52%
Fri 27 Feb 2026	-0.61%	93.08	92.24	93.50	91.87	-57.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-snxt50beta SNXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!