PVM Price Volume Measure charts Utiamc-snxt50beta SNXT50BETA share NSE Stock Exchange

Stock SNXT50BETA - Share Utiamc-snxt50beta trades in NSE

Daily Support: 93.49
Daily Resistance: 95.93
5 Day Moving Average is 93.52
20 Day Moving Average is 70.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.64%	94.10	94.42	95.00	92.56	20.11%
Tue 13 Jan 2026	0.42%	93.43	93.82	93.91	93.00	-75.65%
Mon 12 Jan 2026	0.4%	93.06	93.43	93.44	92.55	-5.2%
Fri 09 Jan 2026	0.22%	93.89	93.06	93.89	92.55	44.96%
Thu 08 Jan 2026	-0.63%	94.27	92.86	94.27	92.81	-26.71%
Wed 07 Jan 2026	-0.11%	93.09	93.45	94.18	92.55	49.57%
Tue 06 Jan 2026	-0.75%	94.26	93.55	94.85	92.94	240.22%
Mon 05 Jan 2026	0.21%	94.90	94.26	94.90	93.44	-19.45%
Fri 02 Jan 2026	-0.35%	95.19	94.06	95.20	93.06	2.64%
Thu 01 Jan 2026	1.17%	92.97	94.39	94.77	92.97	-20.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-snxt50beta SNXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!