PVM Price Volume Measure charts Utiamc-snxt50beta SNXT50BETA share NSE Stock Exchange

Stock SNXT50BETA - Share Utiamc-snxt50beta trades in NSE

Daily Support: 91.69
Daily Resistance: 93.52
5 Day Moving Average is 93.07
20 Day Moving Average is 91.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.88%	93.18	93.17	93.86	92.03	-62.51%
Tue 23 Jun 2026	-1.21%	92.56	92.36	94.49	91.73	-27.66%
Mon 22 Jun 2026	0.71%	92.83	93.49	94.67	91.76	-34.73%
Fri 19 Jun 2026	-0.72%	93.04	92.83	95.07	92.17	48.17%
Thu 18 Jun 2026	0.47%	93.52	93.50	93.99	92.20	-44.93%
Wed 17 Jun 2026	0.41%	92.68	93.06	93.98	92.05	-29.73%
Tue 16 Jun 2026	1.49%	92.00	92.68	93.00	92.00	20.9%
Mon 15 Jun 2026	1.34%	90.26	91.32	92.40	90.26	-20.17%
Fri 12 Jun 2026	2.02%	88.34	90.11	90.49	88.33	-54.75%
Thu 11 Jun 2026	-1.41%	89.59	88.33	90.40	87.97	-24.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-snxt50beta SNXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!