ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong intraday Stock price targets for UtiamcSnxt50beta are 88.15 and 89.25

Intraday Target 187.3
Intraday Target 287.89
Intraday Target 388.396666666667
Intraday Target 488.99
Intraday Target 589.5

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 09 October 2026 88.49 (0.94%) 87.80 87.80 - 88.90 1.0071 times
Thu 08 October 2026 87.67 (-2.19%) 89.00 86.81 - 90.00 2.7974 times
Wed 07 October 2026 89.63 (-0.49%) 89.62 89.34 - 90.83 1.2381 times
Tue 06 October 2026 90.07 (0.93%) 89.24 89.24 - 90.28 0.181 times
Mon 05 October 2026 89.24 (-0.5%) 90.13 88.51 - 90.77 0.8055 times
Thu 01 October 2026 89.69 (0.88%) 88.74 87.51 - 90.68 0.4924 times
Wed 30 September 2026 88.91 (-1.35%) 91.14 88.79 - 91.67 0.8435 times
Tue 29 September 2026 90.13 (-0.6%) 91.12 89.08 - 91.49 0.7783 times
Mon 28 September 2026 90.67 (-1.31%) 91.50 89.50 - 91.74 1.3088 times
Fri 25 September 2026 91.87 (-0.43%) 91.81 91.50 - 93.00 0.5479 times
Thu 24 September 2026 92.27 (-1.26%) 93.45 91.51 - 94.27 3.1801 times

 Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.64 and 89.66

Weekly Target 184.69
Weekly Target 286.59
Weekly Target 388.71
Weekly Target 490.61
Weekly Target 592.73

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 09 October 2026 88.49 (-1.34%) 90.13 86.81 - 90.83 0.9936 times
Thu 01 October 2026 89.69 (-2.37%) 91.50 87.51 - 91.74 0.5641 times
Fri 25 September 2026 91.87 (-1.07%) 90.53 90.53 - 95.44 2.0829 times
Fri 18 September 2026 92.86 (-1.64%) 94.41 91.00 - 95.48 0.6745 times
Fri 11 September 2026 94.41 (-0.6%) 92.60 92.10 - 95.98 0.9527 times
Fri 04 September 2026 94.98 (-1.31%) 96.24 93.01 - 96.79 0.7644 times
Fri 28 August 2026 96.24 (0.12%) 96.12 94.64 - 97.24 0.7685 times
Fri 21 August 2026 96.12 (-0.53%) 94.74 94.74 - 97.45 0.9845 times
Fri 14 August 2026 96.63 (1.13%) 95.80 77.11 - 97.20 1.0827 times
Fri 07 August 2026 95.55 (0.31%) 93.51 93.51 - 97.20 1.1322 times
Fri 31 July 2026 95.25 (2.82%) 92.64 92.64 - 95.47 1.1472 times

 weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.64 and 89.66

Monthly Target 184.69
Monthly Target 286.59
Monthly Target 388.71
Monthly Target 490.61
Monthly Target 592.73

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 09 October 2026 88.49 (-0.47%) 88.74 86.81 - 90.83 0.1176 times
Wed 30 September 2026 88.91 (-6.04%) 95.29 88.79 - 96.58 0.505 times
Mon 31 August 2026 94.63 (-0.65%) 93.51 77.11 - 97.45 0.4719 times
Fri 31 July 2026 95.25 (2.72%) 92.99 91.51 - 95.47 0.5825 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.8622 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.6005 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.8474 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.7281 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.4525 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.8322 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.1031 times

 monthly chart UtiamcSnxt50beta

Yearly price and charts UtiamcSnxt50beta

Strong yearly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 71.86 and 93.75

Yearly Target 166.31
Yearly Target 277.4
Yearly Target 388.2
Yearly Target 499.29
Yearly Target 5110.09

Yearly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 09 October 2026 88.49 (-5.16%) 92.97 77.11 - 99.00 1.9796 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0204 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcSnxt50beta

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Snxt50beta SNXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSnxt50beta (SNXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSnxt50beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcSnxt50beta in short term and the sell signal is strong.

UtiamcSnxt50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSnxt50beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSnxt50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and UtiamcSnxt50beta SNXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSnxt50beta SNXT50BETA stock. Volume based technical analysis of UtiamcSnxt50beta SNXT50BETA stock is negative.

UtiamcSnxt50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 89.02
12 day DMA 90.17
20 day DMA 91.42
35 day DMA 93.14
50 day DMA 94.01
100 day DMA 93.14
150 day DMA 91.42
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9289.1389.86
12 day EMA90.0490.3290.8
20 day EMA91.0591.3291.7
35 day EMA92.2992.5192.79
50 day EMA93.4893.6893.92

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0289.2689.51
12 day SMA90.1790.5291.08
20 day SMA91.4291.7392.06
35 day SMA93.1493.3693.62
50 day SMA94.0194.1394.26
100 day SMA93.1493.1493.16
150 day SMA91.4291.4491.48
200 day SMA

Videos related to: UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top