PVM Price Volume Measure charts Simbhaoli Sugars Ltd. SIMBHALS_BE share NSE Stock Exchange

Stock SIMBHALS_BE - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 12.62
Daily Resistance: 13.21
5 Day Moving Average is 13.1
20 Day Moving Average is 13.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Oct 2025	-0.54%	13.20	12.97	13.44	12.85	-39.89%
Thu 23 Oct 2025	-0.84%	13.34	13.04	13.41	12.83	-51.96%
Tue 21 Oct 2025	0%	12.81	13.15	13.40	12.81	-87.76%
Mon 20 Oct 2025	-0.23%	12.93	13.15	13.45	12.90	-60.91%
Fri 17 Oct 2025	0.23%	13.40	13.18	13.40	12.90	105.86%
Thu 16 Oct 2025	0.92%	12.97	13.15	13.57	12.90	214.43%
Wed 15 Oct 2025	-2.47%	13.50	13.03	13.60	12.98	-62.43%
Tue 14 Oct 2025	1.37%	13.18	13.36	13.63	13.18	-57.2%
Mon 13 Oct 2025	0.3%	13.39	13.18	13.39	13.11	-82.27%
Fri 10 Oct 2025	-0.68%	13.80	13.14	13.80	13.00	-12.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simbhaoli Sugars Ltd. SIMBHALS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!